Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28470 UB-AIA @EC2510A (CALL)
Nominal 
0.037 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.037 | 62.800 | 50,000 | 590,000 | 0.390 | 50,000 | 0.038 | ||
| 12/03/2025 | 0.042 | 63.800 | 0 | 640,000 | 0.430 | ||||
| 11/03/2025 | 0.042 | 63.600 | 190,000 | 640,000 | 0.430 | 190,000 | 0.041 | ||
| 10/03/2025 | 0.038 | 62.800 | 180,000 | 450,000 | 0.300 | 180,000 | 0.040 | ||
| 07/03/2025 | 0.039 | 63.700 | 50,000 | 630,000 | 0.420 | 50,000 | 0.039 | ||
| 06/03/2025 | 0.040 | 63.900 | 40,000 | 680,000 | 0.450 | 40,000 | 0.040 | ||
| 05/03/2025 | 0.031 | 61.150 | 4,860,000 | 720,000 | 0.480 | 4,720,000 | 0.030 | 140,000 | 0.030 |
| 04/03/2025 | 0.029 | 59.800 | 710,000 | 5,300,000 | 3.530 | 700,000 | 0.028 | 10,000 | 0.027 |
| 03/03/2025 | 0.028 | 59.000 | 500,000 | 5,990,000 | 3.990 | 500,000 | 0.028 | ||
| 28/02/2025 | 0.028 | 59.400 | 10,000 | 5,490,000 | 3.660 | 10,000 | 0.028 | ||
| 27/02/2025 | 0.033 | 60.900 | 4,420,000 | 5,480,000 | 3.650 | 20,000 | 0.033 | 4,400,000 | 0.033 |
| 26/02/2025 | 0.029 | 59.650 | 20,000 | 1,100,000 | 0.730 | 20,000 | 0.029 | ||
| 25/02/2025 | 0.023 | 57.400 | 550,000 | 1,080,000 | 0.720 | 550,000 | 0.022 | ||
| 24/02/2025 | 0.026 | 58.350 | 190,000 | 530,000 | 0.350 | 60,000 | 0.025 | 130,000 | 0.026 |
| 21/02/2025 | 0.024 | 58.000 | 60,000 | 460,000 | 0.310 | 60,000 | 0.022 | ||
| 20/02/2025 | 0.019 | 55.050 | 0 | 400,000 | 0.270 | ||||
| 19/02/2025 | 0.020 | 55.800 | 0 | 400,000 | 0.270 | ||||
| 18/02/2025 | 0.020 | 55.400 | 0 | 400,000 | 0.270 | ||||
| 17/02/2025 | 0.020 | 55.250 | 0 | 400,000 | 0.270 | ||||
| 14/02/2025 | 0.025 | 56.300 | 60,000 | 400,000 | 0.270 | 60,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 09:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |