28475 CTALIBA@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28475 CTALIBA@EC2503C (CALL)

Nominal

0.133 +0.042 (+46.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.091	130.600	3,105,000	11,795,000	8.430	1,320,000	0.091	610,000	0.088
24/02/2025	0.138	135.700	15,690,000	12,505,000	8.930	4,685,000	0.158	6,185,000	0.161
21/02/2025	0.159	138.500	17,770,000	11,005,000	7.860	5,665,000	0.121	6,915,000	0.124
20/02/2025	0.051	120.900	2,575,000	9,755,000	6.970			2,515,000	0.047
19/02/2025	0.071	124.100	6,915,000	7,240,000	5.170			6,915,000	0.072
18/02/2025	0.095	126.300	75,000	325,000	0.230	30,000	0.098	20,000	0.095
17/02/2025	0.079	122.200	195,000	335,000	0.240			195,000	0.118
14/02/2025	0.098	124.100	5,000	140,000	0.100	5,000	0.068
13/02/2025	0.059	116.700	1,165,000	145,000	0.100	510,000	0.092	655,000	0.095
12/02/2025	0.046	113.800	1,000,000	0	0.000	500,000	0.040	500,000	0.042
11/02/2025	0.020	104.900	1,000,000	0	0.000	1,000,000	0.021
10/02/2025	0.021	105.500	0	1,000,000	0.710
07/02/2025	0.014	100.000	0	1,000,000	0.710
06/02/2025	0.014	98.550	0	1,000,000	0.710
05/02/2025	0.014	97.550	0	1,000,000	0.710
04/02/2025	0.014	97.650	1,000,000	1,000,000	0.710			1,000,000	0.014
03/02/2025		94.000	0	0	0.000
28/01/2025		88.300	0	0	0.000
27/01/2025		87.250	0	0	0.000
24/01/2025		84.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 10:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.