28480 JPCRPOW@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28480 JPCRPOW@EC2612A (CALL)

Nominal

0.072 +0.006 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.066	19.040	7,944,000	8,506,000	12.151	860,000	0.059	6,996,000	0.057
17/07/2026	0.048	18.170	750,000	2,370,000	3.386	400,000	0.046	330,000	0.046
16/07/2026	0.042	17.850	450,000	2,440,000	3.486	240,000	0.042	210,000	0.044
15/07/2026	0.041	17.800	100,000	2,470,000	3.529	50,000	0.041	50,000	0.042
14/07/2026	0.043	17.830	0	2,470,000	3.529
13/07/2026	0.036	17.530	10,000	2,470,000	3.529	10,000	0.034
10/07/2026	0.037	17.460	60,000	2,480,000	3.543	10,000	0.038	50,000	0.037
09/07/2026	0.036	17.390	50,000	2,440,000	3.486	30,000	0.038	20,000	0.036
08/07/2026	0.036	17.430	500,000	2,450,000	3.500	250,000	0.034	250,000	0.033
07/07/2026	0.031	17.000	260,000	2,450,000	3.500	200,000	0.029	60,000	0.032
06/07/2026	0.036	17.310	1,238,000	2,590,000	3.700	490,000	0.036	724,000	0.037
03/07/2026	0.039	17.450	544,000	2,356,000	3.366	90,000	0.038	454,000	0.038
02/07/2026	0.030	16.660	30,000	1,992,000	2.846			30,000	0.030
30/06/2026	0.033	16.920	670,000	1,962,000	2.803	270,000	0.034	400,000	0.034
29/06/2026	0.040	17.410	360,000	1,832,000	2.617	180,000	0.038	180,000	0.038
26/06/2026	0.039	17.230	50,000	1,832,000	2.617			50,000	0.045
25/06/2026	0.059	18.190	0	1,782,000	2.546
24/06/2026	0.061	18.300	50,000	1,782,000	2.546	50,000	0.055
23/06/2026	0.058	18.210	200,000	1,832,000	2.617	200,000	0.058
22/06/2026	0.061	18.220	134,000	2,032,000	2.903	64,000	0.062	70,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.