28486 BPSMORE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28486 BPSMORE@EC2610A (CALL)

Nominal

0.117 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.117	9.380	10,230,000
01/06/2026	0.123	9.460	30,000	0	0.000	15,000	0.125	15,000	0.123
29/05/2026	0.109	9.100	0	0	0.000
28/05/2026	0.112	9.200	0	0	0.000
27/05/2026	0.122	9.350	0	0	0.000
26/05/2026	0.129	9.500	0	0	0.000
22/05/2026	0.146	9.760	600,000	0	0.000	300,000	0.151	300,000	0.154
21/05/2026	0.134	9.630	1,825,000	0	0.000	925,000	0.152	900,000	0.151
20/05/2026	0.150	9.820	1,815,000	25,000	0.036	915,000	0.156	900,000	0.158
19/05/2026	0.168	10.050	10,210,000	40,000	0.057	5,100,000	0.163	5,110,000	0.161
18/05/2026	0.157	9.890	2,400,000	30,000	0.043	1,200,000	0.153	1,200,000	0.155
15/05/2026	0.186	10.280	13,800,000	30,000	0.043	6,900,000	0.192	6,900,000	0.192
14/05/2026	0.194	10.380	1,225,000	30,000	0.043	605,000	0.195	620,000	0.195
13/05/2026	0.229	10.860	5,935,000	15,000	0.021	2,970,000	0.230	2,965,000	0.236
12/05/2026	0.202	10.440	5,120,000	20,000	0.029	2,550,000	0.198	2,570,000	0.197
11/05/2026	0.168	9.940	0	0	0.000
08/05/2026	0.167	9.820	0	0	0.000
07/05/2026	0.182	10.120	9,960,000	0	0.000	4,980,000	0.202	4,980,000	0.203
06/05/2026	0.186	10.100	6,920,000	0	0.000	3,460,000	0.171	3,460,000	0.170
05/05/2026	0.135	9.240	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 08:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.