28486 JPTENCT@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28486 JPTENCT@EC2504C (CALL)

Nominal

0.032 -0.006 (-15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.038	407.600	0	160,000	0.160
20/11/2024	0.038	410.800	10,000	160,000	0.160	10,000	0.038
19/11/2024	0.039	406.200	10,000	170,000	0.170			10,000	0.039
18/11/2024	0.035	404.200	3,420,000	160,000	0.160	1,710,000	0.038	60,000	0.041
15/11/2024	0.033	401.000	3,390,000	1,810,000	1.810	60,000	0.036	1,710,000	0.036
14/11/2024	0.038	403.400	90,000	160,000	0.160	10,000	0.038	70,000	0.040
13/11/2024	0.039	403.800	230,000	100,000	0.100	120,000	0.035	110,000	0.035
12/11/2024	0.038	403.800	6,610,000	110,000	0.110	3,400,000	0.042	3,210,000	0.039
11/11/2024	0.042	413.200	5,100,000	300,000	0.300	2,450,000	0.042	2,650,000	0.040
08/11/2024	0.052	420.800	0	100,000	0.100
07/11/2024	0.059	428.400	0	100,000	0.100
06/11/2024	0.053	419.800	100,000	100,000	0.100			100,000	0.053
05/11/2024	0.059	427.800	0	0	0.000
04/11/2024	0.053	419.000	0	0	0.000
01/11/2024	0.054	419.200	0	0	0.000
31/10/2024	0.047	404.600	0	0	0.000
30/10/2024	0.049	411.000	0	0	0.000
29/10/2024	0.057	418.400	0	0	0.000
28/10/2024	0.059	417.200	0	0	0.000
25/10/2024	0.063	421.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.