Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28494 UBPINAN@EC2510A (CALL)
Nominal 
0.024 -0.003 (-11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 4,075,000 | 2.720 | ||||||
| 11/03/2025 | 0 | 4,075,000 | 2.720 | 800,000 | 0.028 | ||||
| 10/03/2025 | 0 | 3,275,000 | 2.180 | ||||||
| 07/03/2025 | 0 | 3,275,000 | 2.180 | 700,000 | 0.035 | 2,300,000 | 0.035 | ||
| 06/03/2025 | 0 | 1,675,000 | 1.120 | 1,100,000 | 0.029 | ||||
| 05/03/2025 | 0 | 2,775,000 | 1.850 | 1,125,000 | 0.026 | 100,000 | 0.027 | ||
| 04/03/2025 | 0 | 3,800,000 | 2.530 | 2,000,000 | 0.024 | 3,000,000 | 0.024 | ||
| 03/03/2025 | 0 | 2,800,000 | 1.870 | 1,375,000 | 0.027 | ||||
| 28/02/2025 | 0 | 1,425,000 | 0.950 | 400,000 | 0.030 | ||||
| 27/02/2025 | 0 | 1,025,000 | 0.680 | 100,000 | 0.036 | 200,000 | 0.035 | ||
| 26/02/2025 | 0 | 925,000 | 0.620 | 2,875,000 | 0.034 | 100,000 | 0.033 | ||
| 25/02/2025 | 0 | 3,700,000 | 2.470 | 2,875,000 | 0.032 | ||||
| 24/02/2025 | 0 | 825,000 | 0.550 | 275,000 | 0.039 | 575,000 | 0.038 | ||
| 21/02/2025 | 0 | 525,000 | 0.350 | ||||||
| 20/02/2025 | 0 | 525,000 | 0.350 | ||||||
| 19/02/2025 | 0 | 525,000 | 0.350 | ||||||
| 18/02/2025 | 0 | 525,000 | 0.350 | 100,000 | 0.032 | 100,000 | 0.037 | ||
| 17/02/2025 | 0 | 525,000 | 0.350 | 1,000,000 | 0.034 | ||||
| 14/02/2025 | 0 | 1,525,000 | 1.020 | 50,000 | 0.029 | 1,000,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |