28501 HS-BYD @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28501 HS-BYD @EC2504A (CALL)

Nominal

0.036 +0.002 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		360.800	0
12/03/2025		355.000	0	4,880,000	6.100	2,640,000	0.043	1,420,000	0.048
11/03/2025		350.200	0	6,100,000	7.630	635,000	0.026	315,000	0.023
10/03/2025		345.600	0	6,420,000	8.030	600,000	0.037	1,125,000	0.025
07/03/2025		355.200	0	5,895,000	7.370	3,320,000	0.045	3,715,000	0.047
06/03/2025		361.600	0	5,500,000	6.880	630,000	0.050	95,000	0.054
05/03/2025		349.200	0	6,035,000	7.540	2,530,000	0.034	370,000	0.037
04/03/2025		339.000	0	8,195,000	10.240	1,520,000	0.028	2,565,000	0.029
03/03/2025		363.600	0	7,150,000	8.940	2,100,000	0.098	885,000	0.087
28/02/2025		371.600	0	8,365,000	10.460	3,105,000	0.103	2,580,000	0.130
27/02/2025		398.600	0	8,890,000	11.110	4,010,000	0.206	1,730,000	0.209
26/02/2025		389.800	0	11,170,000	13.960	6,120,000	0.153	7,235,000	0.153
25/02/2025		387.200	0	10,055,000	12.570	1,050,000	0.158	2,900,000	0.143
24/02/2025		389.000	0	8,205,000	10.260	1,270,000	0.206	1,875,000	0.198
21/02/2025		392.400	0	7,600,000	9.500	2,640,000	0.185	2,355,000	0.167
20/02/2025		375.000	0	7,885,000	9.860	18,130,000	0.129	14,570,000	0.128
19/02/2025		368.200	0	11,445,000	14.310	11,080,000	0.105	10,385,000	0.103
18/02/2025		365.600	0	12,140,000	15.180	32,885,000	0.105	35,595,000	0.104
17/02/2025		355.200	0	9,430,000	11.790	6,530,000	0.086	6,840,000	0.082
14/02/2025		364.200	0	9,120,000	11.400	17,455,000	0.104	14,595,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.