28523 MSTENCT@EC2609F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28523 MSTENCT@EC2609F (CALL)

Nominal

0.066 +0.004 (+6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2026		463.600	0
11/06/2026		457.200	0	11,810,000	8.496	12,560,000	0.072	18,940,000	0.073
10/06/2026		465.600	0	5,430,000	3.906	14,220,000	0.068	13,660,000	0.070
09/06/2026		453.200	0	5,990,000	4.309	8,610,000	0.064	5,750,000	0.064
08/06/2026		446.400	0	8,850,000	6.367	14,860,000	0.053	17,310,000	0.052
05/06/2026		453.200	0	6,400,000	4.604	17,230,000	0.074	19,700,000	0.073
04/06/2026		459.000	0	3,930,000	2.827	9,710,000	0.074	9,270,000	0.074
03/06/2026		466.400	0	4,370,000	3.144	22,350,000	0.092	20,160,000	0.089
02/06/2026		481.600	0	6,560,000	4.719	46,280,000	0.093	46,270,000	0.095
01/06/2026		436.000	0	6,570,000	4.727	10,830,000	0.035	10,380,000	0.034
29/05/2026		427.200	0	7,020,000	5.050	6,850,000	0.030	6,530,000	0.029
28/05/2026		425.000	0	7,340,000	5.281	3,810,000	0.027	1,840,000	0.026
27/05/2026		434.400	0	9,310,000	6.698	3,870,000	0.032	210,000	0.033
26/05/2026		439.000	0	12,970,000	9.331	14,730,000	0.030	19,410,000	0.029
22/05/2026		441.400	0	8,290,000	5.964	16,910,000	0.037	15,270,000	0.037
21/05/2026		439.000	0	9,930,000	7.144	19,570,000	0.043	18,470,000	0.043
20/05/2026		455.200	0	11,030,000	7.935	12,710,000	0.051	15,050,000	0.051
19/05/2026		460.000	0	8,690,000	6.252	19,270,000	0.059	18,280,000	0.058
18/05/2026		449.200	0	9,680,000	6.964	26,080,000	0.049	27,460,000	0.049
15/05/2026		456.400	0	8,300,000	5.971	13,870,000	0.060	17,000,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.