28537 JP-BOCL@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28537 JP-BOCL@EC2507B (CALL)

Nominal

0.173 +0.021 (+13.816%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.152	4.350	0	0	0.000
24/02/2025	0.163	4.360	0	0	0.000
21/02/2025	0.161	4.350	0	0	0.000
20/02/2025	0.154	4.310	0	0	0.000
19/02/2025	0.154	4.320	240,000	0	0.000	120,000	0.147	120,000	0.151
18/02/2025	0.161	4.330	0	0	0.000
17/02/2025	0.158	4.300	0	0	0.000
14/02/2025	0.148	4.260	800,000	0	0.000	400,000	0.145	400,000	0.145
13/02/2025	0.142	4.220	940,000	0	0.000	470,000	0.161	470,000	0.161
12/02/2025	0.134	4.220	840,000	0	0.000	420,000	0.132	420,000	0.133
11/02/2025	0.114	4.130	1,000,000	0	0.000	500,000	0.116	500,000	0.117
10/02/2025	0.112	4.120	600,000	0	0.000	300,000	0.112	300,000	0.112
07/02/2025	0.103	4.070	0	0	0.000
06/02/2025	0.106	4.100	300,000	0	0.000	150,000	0.106	150,000	0.106
05/02/2025	0.107	4.070	0	0	0.000
04/02/2025	0.114	4.090	200,000	0	0.000	100,000	0.114	100,000	0.114
03/02/2025	0.100	4.010	0	0	0.000
28/01/2025	0.105	4.020	0	0	0.000
27/01/2025	0.105	4.040	0	0	0.000
24/01/2025	0.099	4.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.