28553 HSCSHEN@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28553 HSCSHEN@EC2609A (CALL)

Nominal

0.025 -0.005 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.030	43.600	2,580,000	40,000	0.070	1,295,000	0.025	1,280,000	0.025
17/07/2026	0.022	42.400	0	55,000	0.090
16/07/2026	0.019	41.880	2,480,000	55,000	0.090	1,240,000	0.021	1,240,000	0.022
15/07/2026	0.027	42.920	315,000	55,000	0.090	160,000	0.023	155,000	0.024
14/07/2026	0.025	42.300	1,260,000	60,000	0.100	630,000	0.021	630,000	0.022
13/07/2026	0.020	41.540	250,000	60,000	0.100	125,000	0.019	125,000	0.021
10/07/2026	0.017	40.860	700,000	60,000	0.100	350,000	0.017	350,000	0.017
09/07/2026	0.021	41.140	2,810,000	60,000	0.100	1,405,000	0.021	1,405,000	0.021
08/07/2026	0.022	41.420	4,610,000	60,000	0.100	2,305,000	0.021	2,305,000	0.021
07/07/2026	0.018	40.540	1,960,000	60,000	0.100	980,000	0.016	980,000	0.017
06/07/2026	0.022	41.020	3,320,000	60,000	0.100	1,650,000	0.021	1,670,000	0.021
03/07/2026	0.017	40.000	1,280,000	40,000	0.070	640,000	0.017	640,000	0.017
02/07/2026	0.016	39.600	2,400,000	40,000	0.070	1,200,000	0.018	1,200,000	0.017
30/06/2026	0.015	38.935	5,600,000	40,000	0.070	2,800,000	0.016	2,800,000	0.017
29/06/2026	0.020	39.915	6,000,000	40,000	0.070	3,000,000	0.018	3,000,000	0.017
26/06/2026	0.015	39.435	0	40,000	0.070
25/06/2026	0.015	39.395	10,010,000	40,000	0.070	5,000,000	0.016	5,010,000	0.016
24/06/2026	0.022	40.715	4,000,000	30,000	0.050	2,000,000	0.021	2,000,000	0.020
23/06/2026	0.024	40.875	10,800,000	30,000	0.050	5,400,000	0.027	5,400,000	0.027
22/06/2026	0.027	41.395	24,400,000	30,000	0.050	12,200,000	0.025	12,200,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.