28585 HSTENCT@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28585 HSTENCT@EC2706A (CALL)

Nominal

0.086 -0.013 (-13.131%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2026		447.400	0
15/06/2026		459.600	0	76,965,000	25.660	1,125,000	0.105	670,000	0.100
12/06/2026		463.600	0	77,420,000	25.810	4,070,000	0.106	11,270,000	0.103
11/06/2026		457.200	0	70,220,000	23.410	35,000	0.112	100,000	0.098
10/06/2026		465.600	0	70,155,000	23.390	800,000	0.108	2,300,000	0.111
09/06/2026		453.200	0	68,655,000	22.890	215,000	0.106	200,000	0.106
08/06/2026		446.400	0	68,670,000	22.890	5,000	0.089	1,185,000	0.098
05/06/2026		453.200	0	67,490,000	22.500			840,000	0.105
04/06/2026		459.000	0	66,650,000	22.220	2,880,000	0.105	80,000	0.101
03/06/2026		466.400	0	69,450,000	23.150	16,160,000	0.115	18,145,000	0.108
02/06/2026		481.600	0	67,465,000	22.490	15,780,000	0.089	25,535,000	0.096
01/06/2026		436.000	0	57,710,000	19.240	18,740,000	0.070	20,000,000	0.072
29/05/2026		427.200	0	56,450,000	18.820	3,665,000	0.066	21,570,000	0.069
28/05/2026		425.000	0	38,545,000	12.850	245,000	0.063	15,370,000	0.064
27/05/2026		434.400	0	23,420,000	7.810	5,775,000	0.073	4,135,000	0.071
26/05/2026		439.000	0	25,060,000	8.350	2,150,000	0.076	680,000	0.075
22/05/2026		441.400	0	26,530,000	8.840	12,890,000	0.079	15,550,000	0.078
21/05/2026		439.000	0	23,870,000	7.960	3,165,000	0.079	10,700,000	0.078
20/05/2026		455.200	0	16,335,000	5.450	6,295,000	0.093	10,155,000	0.093
19/05/2026		460.000	0	12,475,000	4.160	1,150,000	0.099	605,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.