28603 MSKUASO@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28603 MSKUASO@EC2509C (CALL)

Nominal

0.115 -0.003 (-2.542%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.118	47.750	200,000	300,000	0.333	100,000	0.111	100,000	0.109
26/11/2024	0.110	46.750	0	300,000	0.333
25/11/2024	0.106	46.350	900,000	300,000	0.333	450,000	0.105	450,000	0.107
22/11/2024	0.092	44.350	300,000	300,000	0.333	150,000	0.100	150,000	0.101
21/11/2024	0.108	46.400	300,000	300,000	0.333			300,000	0.108
20/11/2024		52.550	0	0	0.000
19/11/2024		51.600	0	0	0.000
18/11/2024		50.050	0	0	0.000
15/11/2024		51.400	0	0	0.000
14/11/2024		50.000	0	0	0.000
13/11/2024		52.000	0	0	0.000
12/11/2024		50.050	0	0	0.000
11/11/2024		51.550	0	0	0.000
08/11/2024		53.700	0	0	0.000
07/11/2024		53.150	0	0	0.000
06/11/2024		51.300	0	0	0.000
05/11/2024		53.350	0	0	0.000
04/11/2024		48.200	0	0	0.000
01/11/2024		46.400	0	0	0.000
31/10/2024		45.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.