28615 UB-CRL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28615 UB-CRL @EC2602A (CALL)

Nominal

0.081 -0.001 (-1.220%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.082	23.250	200,000	0	0.000	100,000	0.077	100,000	0.078
26/11/2024	0.076	22.650	100,000	0	0.000	50,000	0.076	50,000	0.077
25/11/2024	0.077	22.400	0	0	0.000
22/11/2024	0.079	22.600	200,000	0	0.000	100,000	0.083	100,000	0.087
21/11/2024	0.089	23.550	200,000	0	0.000	100,000	0.089	100,000	0.090
20/11/2024	0.094	23.850	0	0	0.000
19/11/2024	0.095	23.900	0	0	0.000
18/11/2024	0.096	23.900	0	0	0.000
15/11/2024	0.096	23.650	100,000	0	0.000	50,000	0.097	50,000	0.099
14/11/2024	0.101	24.050	0	0	0.000
13/11/2024	0.112	25.050	0	0	0.000
12/11/2024	0.114	25.100	210,000	0	0.000	110,000	0.123	100,000	0.124
11/11/2024	0.127	26.150	0	10,000	0.010
08/11/2024	0.137	26.750	30,000	10,000	0.010	30,000	0.141
07/11/2024	0.143	27.550	190,000	40,000	0.060	80,000	0.142	110,000	0.144
06/11/2024	0.133	26.600	100,000	10,000	0.010	50,000	0.132	50,000	0.135
05/11/2024	0.140	27.200	300,000	10,000	0.010	150,000	0.139	150,000	0.139
04/11/2024	0.134	26.550	110,000	10,000	0.010	50,000	0.128	60,000	0.131
01/11/2024	0.138	26.750	0	0	0.000
31/10/2024	0.128	25.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 12:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.