28616 UBPINAN@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28616 UBPINAN@EC2503B (CALL)

Nominal

0.045 -0.004 (-8.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.049	45.850	0	100,000	0.100
26/11/2024	0.041	44.450	0	100,000	0.100
25/11/2024	0.041	44.300	0	100,000	0.100
22/11/2024	0.050	44.700	0	100,000	0.100
21/11/2024	0.069	46.150	0	100,000	0.100
20/11/2024	0.081	46.600	0	100,000	0.100
19/11/2024	0.080	46.150	30,000	100,000	0.100	15,000	0.080	15,000	0.085
18/11/2024	0.085	46.000	100,000	100,000	0.100	50,000	0.064	50,000	0.071
15/11/2024	0.061	45.600	0	100,000	0.100
14/11/2024	0.067	45.850	0	100,000	0.100
13/11/2024	0.074	46.450	0	100,000	0.100
12/11/2024	0.068	45.900	0	100,000	0.100
11/11/2024	0.087	48.200	0	100,000	0.100
08/11/2024	0.141	49.900	0	100,000	0.100
07/11/2024	0.174	51.750	0	100,000	0.100
06/11/2024	0.121	48.650	0	100,000	0.100
05/11/2024	0.142	50.200	0	100,000	0.100
04/11/2024	0.105	48.050	0	100,000	0.100
01/11/2024	0.105	48.050	0	100,000	0.100
31/10/2024	0.110	48.150	100,000	100,000	0.100			100,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.