Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28623 CIYKENR@EC2512A (CALL)
Nominal 
0.106 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.106 | 8.930 | 800,000 | 16,000 | 0.040 | 400,000 | 0.110 | 400,000 | 0.110 |
| 27/11/2024 | 0.111 | 9.110 | 600,000 | 16,000 | 0.040 | 300,000 | 0.109 | 300,000 | 0.108 |
| 26/11/2024 | 0.110 | 9.050 | 1,516,000 | 16,000 | 0.040 | 750,000 | 0.112 | 766,000 | 0.112 |
| 25/11/2024 | 0.113 | 9.080 | 1,788,000 | 0 | 0.000 | 894,000 | 0.118 | 894,000 | 0.119 |
| 22/11/2024 | 0.120 | 9.240 | 888,000 | 0 | 0.000 | 444,000 | 0.128 | 444,000 | 0.128 |
| 21/11/2024 | 0.131 | 9.510 | 444,000 | 0 | 0.000 | 222,000 | 0.132 | 222,000 | 0.134 |
| 20/11/2024 | 0.135 | 9.540 | 492,000 | 0 | 0.000 | 246,000 | 0.135 | 246,000 | 0.136 |
| 19/11/2024 | 0.134 | 9.540 | 808,000 | 0 | 0.000 | 404,000 | 0.136 | 404,000 | 0.137 |
| 18/11/2024 | 0.137 | 9.530 | 1,344,000 | 0 | 0.000 | 672,000 | 0.141 | 672,000 | 0.141 |
| 15/11/2024 | 0.132 | 9.340 | 888,000 | 0 | 0.000 | 444,000 | 0.139 | 444,000 | 0.141 |
| 14/11/2024 | 0.142 | 9.500 | 548,000 | 0 | 0.000 | 274,000 | 0.147 | 274,000 | 0.150 |
| 13/11/2024 | 0.152 | 9.740 | 1,276,000 | 0 | 0.000 | 638,000 | 0.153 | 626,000 | 0.153 |
| 12/11/2024 | 0.150 | 9.680 | 1,004,000 | 12,000 | 0.030 | 502,000 | 0.153 | 502,000 | 0.159 |
| 11/11/2024 | 0.163 | 9.870 | 992,000 | 12,000 | 0.030 | 496,000 | 0.168 | 496,000 | 0.170 |
| 08/11/2024 | 0.183 | 10.220 | 1,800,000 | 12,000 | 0.030 | 900,000 | 0.193 | 900,000 | 0.197 |
| 07/11/2024 | 0.192 | 10.460 | 0 | 12,000 | 0.030 | ||||
| 06/11/2024 | 0.189 | 10.340 | 840,000 | 12,000 | 0.030 | 420,000 | 0.196 | 420,000 | 0.196 |
| 05/11/2024 | 0.193 | 10.460 | 5,812,000 | 12,000 | 0.030 | 2,906,000 | 0.187 | 2,906,000 | 0.187 |
| 04/11/2024 | 0.187 | 10.300 | 0 | 12,000 | 0.030 | ||||
| 01/11/2024 | 0.189 | 10.320 | 532,000 | 12,000 | 0.030 | 260,000 | 0.191 | 272,000 | 0.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |