28651 CTCLIFE@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28651 CTCLIFE@EC2507B (CALL)

Nominal

0.046 -0.004 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.050	15.580	1,420,000	23,890,000	34.130
13/02/2025	0.038	14.760	4,030,000	23,890,000	34.130	1,590,000	0.047	1,000,000	0.048
12/02/2025	0.046	15.300	4,530,000	24,480,000	34.970			3,730,000	0.042
11/02/2025	0.035	14.800	3,070,000	20,750,000	29.640	430,000	0.037	2,340,000	0.036
10/02/2025	0.042	15.140	480,000	18,840,000	26.910
07/02/2025	0.039	15.040	1,630,000	18,840,000	26.910	50,000	0.039	780,000	0.038
06/02/2025	0.033	14.820	0	18,110,000	25.870
05/02/2025	0.030	14.440	0	18,110,000	25.870
04/02/2025	0.035	14.740	20,000	18,110,000	25.870	20,000	0.035
03/02/2025	0.027	14.220	410,000	18,130,000	25.900			390,000	0.022
28/01/2025	0.032	14.380	0	17,740,000	25.340
27/01/2025	0.034	14.540	0	17,740,000	25.340
24/01/2025	0.034	14.480	10,000	17,740,000	25.340
23/01/2025	0.027	14.040	820,000	17,740,000	25.340
22/01/2025	0.025	13.700	0	17,740,000	25.340
21/01/2025	0.026	14.000	0	17,740,000	25.340
20/01/2025	0.025	13.780	0	17,740,000	25.340
17/01/2025	0.022	13.680	0	17,740,000	25.340
16/01/2025	0.021	13.460	130,000	17,740,000	25.340	100,000	0.021
15/01/2025	0.019	13.220	0	17,840,000	25.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.