28653 DSTENCT@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28653 DSTENCT@EC2706A (CALL)

Nominal

0.080 -0.017 (-17.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026		441.000	0
12/08/2026		461.600	0	25,005,000	16.670	33,170,000	0.100	38,100,000	0.099
11/08/2026		470.800	0	20,075,000	13.383	30,000	0.113	3,325,000	0.111
10/08/2026		481.400	0	16,780,000	11.187	20,300,000	0.118	21,760,000	0.117
07/08/2026		478.800	0	15,320,000	10.213	46,595,000	0.118	47,535,000	0.118
06/08/2026		479.200	0	14,380,000	9.587	33,660,000	0.125	34,690,000	0.125
05/08/2026		492.200	0	13,350,000	8.900	52,540,000	0.126	51,945,000	0.126
04/08/2026		487.600	0	13,945,000	9.297	535,000	0.128	350,000	0.129
03/08/2026		490.400	0	14,130,000	9.420	49,395,000	0.130	47,175,000	0.130
31/07/2026		475.200	0	16,350,000	10.900	43,625,000	0.108	42,985,000	0.108
30/07/2026		471.800	0	16,990,000	11.327	16,795,000	0.106	10,835,000	0.105
29/07/2026		466.400	0	22,950,000	15.300	8,175,000	0.103	1,210,000	0.099
28/07/2026		447.200	0	29,915,000	19.943	57,870,000	0.093	56,000,000	0.093
27/07/2026		443.000	0	31,785,000	21.190	565,000	0.089
24/07/2026		434.600	0	32,350,000	21.567	335,000	0.082	890,000	0.083
23/07/2026		445.200	0	31,795,000	21.197	28,265,000	0.093	29,350,000	0.093
22/07/2026		440.600	0	30,710,000	20.473	61,970,000	0.097	78,775,000	0.096
21/07/2026		474.000	0	13,905,000	9.270	54,300,000	0.121	55,490,000	0.121
20/07/2026		477.800	0	12,715,000	8.477	2,580,000	0.119	200,000	0.123
17/07/2026		461.600	0	15,095,000	10.063	55,930,000	0.115	58,555,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.