Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/11/2024 | 43.460 | 0 | |||||||
26/11/2024 | 42.280 | 0 | 0 | 0.000 | |||||
25/11/2024 | 42.420 | 0 | 0 | 0.000 | |||||
22/11/2024 | 43.120 | 0 | 0 | 0.000 | |||||
21/11/2024 | 44.020 | 0 | 0 | 0.000 | |||||
20/11/2024 | 44.180 | 0 | 0 | 0.000 | |||||
19/11/2024 | 44.140 | 0 | 0 | 0.000 | |||||
18/11/2024 | 43.780 | 0 | 0 | 0.000 | |||||
15/11/2024 | 44.000 | 0 | 0 | 0.000 | |||||
14/11/2024 | 44.400 | 0 | 0 | 0.000 | |||||
13/11/2024 | 45.540 | 0 | 0 | 0.000 | |||||
12/11/2024 | 45.200 | 0 | 0 | 0.000 | |||||
11/11/2024 | 45.700 | 0 | 0 | 0.000 | |||||
08/11/2024 | 45.860 | 0 | 0 | 0.000 | |||||
07/11/2024 | 46.680 | 0 | 0 | 0.000 | |||||
06/11/2024 | 45.040 | 0 | 0 | 0.000 | |||||
05/11/2024 | 45.880 | 0 | 0 | 0.000 | |||||
04/11/2024 | 44.500 | 0 | 0 | 0.000 | |||||
01/11/2024 | 43.920 | 0 | 0 | 0.000 | |||||
31/10/2024 | 43.700 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 14:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |