28702 MSKINGB@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28702 MSKINGB@EC2611A (CALL)

Nominal

0.390 +0.080 (+25.806%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.310	52.200	320,000	355,000	0.394			315,000	0.320
17/07/2026	0.300	51.400	132,500	40,000	0.044	92,500	0.310	40,000	0.306
16/07/2026	0.370	56.850	92,500	92,500	0.103			92,500	0.408
15/07/2026	0.480	62.850	0	0	0.000
14/07/2026	0.495	64.650	0	0	0.000
13/07/2026	0.385	59.400	7,500	0	0.000	7,500	0.370
10/07/2026	0.650	73.500	2,500	7,500	0.008			2,500	0.800
09/07/2026	0.680	77.500	0	5,000	0.006
08/07/2026	0.650	74.250	0	5,000	0.006
07/07/2026	0.840	84.600	0	5,000	0.006
06/07/2026	0.920	89.200	5,000	5,000	0.006			5,000	0.980
03/07/2026	1.090	98.650	0	0	0.000
02/07/2026	1.160	102.300	0	0	0.000
30/06/2026	1.460	117.900	0	0	0.000
29/06/2026	1.500	120.000	0	0	0.000
26/06/2026	1.650	126.400	0	0	0.000
25/06/2026	1.650	128.700	0	0	0.000
24/06/2026	1.650	126.800	0	0	0.000
23/06/2026	1.670	127.800	0	0	0.000
22/06/2026	1.890	141.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.