28727 JP-CSPC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28727 JP-CSPC@EC2505A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.042	5.050	0	60,000	0.086
27/11/2024	0.047	5.180	600,000	60,000	0.086	600,000	0.044
26/11/2024	0.043	5.050	0	660,000	0.943
25/11/2024	0.046	5.080	0	660,000	0.943
22/11/2024	0.046	5.090	0	660,000	0.943
21/11/2024	0.051	5.190	0	660,000	0.943
20/11/2024	0.051	5.210	0	660,000	0.943
19/11/2024	0.051	5.180	0	660,000	0.943
18/11/2024	0.050	5.120	0	660,000	0.943
15/11/2024	0.051	5.130	20,000	660,000	0.943			20,000	0.051
14/11/2024	0.055	5.190	0	640,000	0.914
13/11/2024	0.057	5.250	20,000	640,000	0.914			20,000	0.058
12/11/2024	0.063	5.340	0	620,000	0.886
11/11/2024	0.063	5.350	0	620,000	0.886
08/11/2024	0.065	5.350	20,000	620,000	0.886			20,000	0.065
07/11/2024	0.069	5.440	20,000	600,000	0.857	20,000	0.069
06/11/2024	0.063	5.330	20,000	620,000	0.886			20,000	0.063
05/11/2024	0.071	5.470	2,040,000	600,000	0.857	980,000	0.063	1,060,000	0.062
04/11/2024	0.060	5.240	460,000	520,000	0.743			460,000	0.060
01/11/2024	0.062	5.270	400,000	60,000	0.086	170,000	0.061	230,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.