28732 SG-CUNI@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28732 SG-CUNI@EC2509B (CALL)

Nominal

0.285 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025			0
12/03/2025			0	8,810,000	8.810	120,000	0.303	190,000	0.302
11/03/2025			0	8,740,000	8.740	260,000	0.309	350,000	0.300
10/03/2025			0	8,650,000	8.650	1,100,000	0.324
07/03/2025			0	9,750,000	9.750			2,880,000	0.403
06/03/2025			0	6,870,000	6.870			1,800,000	0.372
05/03/2025			0	5,070,000	5.070
04/03/2025			0	5,070,000	5.070	1,420,000	0.264	1,330,000	0.268
03/03/2025			0	5,160,000	5.160	1,740,000	0.343	10,000	0.345
28/02/2025			0	6,890,000	6.890	2,770,000	0.311	100,000	0.317
27/02/2025			0	9,560,000	9.560	2,110,000	0.315	920,000	0.342
26/02/2025			0	10,750,000	10.750	440,000	0.365	740,000	0.381
25/02/2025			0	10,450,000	10.450	1,410,000	0.417
24/02/2025			0	11,860,000	11.860	410,000	0.532	2,550,000	0.604
21/02/2025			0	9,720,000	9.720	770,000	0.438	7,590,000	0.456
20/02/2025			0	2,900,000	2.900	1,640,000	0.297	1,750,000	0.311
19/02/2025			0	2,790,000	2.790			590,000	0.309
18/02/2025			0	2,200,000	2.200	430,000	0.262	520,000	0.265
17/02/2025			0	2,110,000	2.110	1,380,000	0.241	1,080,000	0.241
14/02/2025			0	2,410,000	2.410	640,000	0.171	670,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.