Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28732 SG-CUNI@EC2509B (CALL)
Nominal 
0.390 -0.030 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.420 | 10.100 | 1,680,000 | 10,450,000 | 10.450 | 1,410,000 | 0.417 | ||
| 24/02/2025 | 0.485 | 10.460 | 3,910,000 | 11,860,000 | 11.860 | 410,000 | 0.532 | 2,550,000 | 0.604 |
| 21/02/2025 | 0.530 | 10.820 | 9,580,000 | 9,720,000 | 9.720 | 770,000 | 0.438 | 7,590,000 | 0.456 |
| 20/02/2025 | 0.310 | 9.350 | 4,270,000 | 2,900,000 | 2.900 | 1,640,000 | 0.297 | 1,750,000 | 0.311 |
| 19/02/2025 | 0.295 | 9.260 | 1,430,000 | 2,790,000 | 2.790 | 590,000 | 0.309 | ||
| 18/02/2025 | 0.270 | 9.000 | 1,050,000 | 2,200,000 | 2.200 | 430,000 | 0.262 | 520,000 | 0.265 |
| 17/02/2025 | 0.255 | 8.870 | 2,480,000 | 2,110,000 | 2.110 | 1,380,000 | 0.241 | 1,080,000 | 0.241 |
| 14/02/2025 | 0.190 | 8.240 | 1,420,000 | 2,410,000 | 2.410 | 640,000 | 0.171 | 670,000 | 0.169 |
| 13/02/2025 | 0.145 | 7.800 | 5,250,000 | 2,380,000 | 2.380 | 3,680,000 | 0.156 | 1,470,000 | 0.157 |
| 12/02/2025 | 0.146 | 7.840 | 9,010,000 | 4,590,000 | 4.590 | 4,030,000 | 0.140 | 4,480,000 | 0.142 |
| 11/02/2025 | 0.128 | 7.650 | 6,710,000 | 4,140,000 | 4.140 | 4,180,000 | 0.130 | 2,180,000 | 0.128 |
| 10/02/2025 | 0.123 | 7.560 | 16,320,000 | 6,140,000 | 6.140 | 5,790,000 | 0.129 | 9,630,000 | 0.134 |
| 07/02/2025 | 0.108 | 7.400 | 4,950,000 | 2,300,000 | 2.300 | 2,220,000 | 0.097 | 2,620,000 | 0.097 |
| 06/02/2025 | 0.094 | 7.190 | 6,560,000 | 1,900,000 | 1.900 | 2,790,000 | 0.095 | 3,380,000 | 0.099 |
| 05/02/2025 | 0.089 | 7.150 | 650,000 | 1,310,000 | 1.310 | 250,000 | 0.091 | 400,000 | 0.091 |
| 04/02/2025 | 0.100 | 7.290 | 920,000 | 1,160,000 | 1.160 | 470,000 | 0.097 | 450,000 | 0.095 |
| 03/02/2025 | 0.089 | 7.150 | 100,000 | 1,180,000 | 1.180 | 50,000 | 0.081 | 50,000 | 0.082 |
| 28/01/2025 | 0.087 | 7.090 | 1,000,000 | 1,180,000 | 1.180 | 500,000 | 0.086 | 500,000 | 0.086 |
| 27/01/2025 | 0.087 | 7.100 | 80,000 | 1,180,000 | 1.180 | 40,000 | 0.088 | 40,000 | 0.089 |
| 24/01/2025 | 0.087 | 7.100 | 0 | 1,180,000 | 1.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 11:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |