Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/11/2024 | 0.061 | 14.800 | 0 | 230,000 | 0.329 | ||||
26/11/2024 | 0.047 | 14.280 | 10,000 | 230,000 | 0.329 | 5,000 | 0.050 | 5,000 | 0.048 |
25/11/2024 | 0.048 | 14.300 | 400,000 | 230,000 | 0.329 | 200,000 | 0.048 | 200,000 | 0.048 |
22/11/2024 | 0.053 | 14.460 | 0 | 230,000 | 0.329 | ||||
21/11/2024 | 0.092 | 15.560 | 0 | 230,000 | 0.329 | ||||
20/11/2024 | 0.096 | 15.640 | 0 | 230,000 | 0.329 | ||||
19/11/2024 | 0.102 | 15.600 | 100,000 | 230,000 | 0.329 | 50,000 | 0.105 | 50,000 | 0.105 |
18/11/2024 | 0.103 | 15.560 | 0 | 230,000 | 0.329 | ||||
15/11/2024 | 0.099 | 15.360 | 0 | 230,000 | 0.329 | ||||
14/11/2024 | 0.117 | 15.760 | 0 | 230,000 | 0.329 | ||||
13/11/2024 | 0.131 | 15.880 | 0 | 230,000 | 0.329 | ||||
12/11/2024 | 0.121 | 15.680 | 790,000 | 230,000 | 0.329 | 345,000 | 0.160 | 445,000 | 0.150 |
11/11/2024 | 0.173 | 16.700 | 150,000 | 130,000 | 0.186 | 10,000 | 0.169 | 140,000 | 0.172 |
08/11/2024 | 0.233 | 17.400 | 5,035,000 | 0 | 0.000 | 2,510,000 | 0.234 | 2,510,000 | 0.234 |
07/11/2024 | 0.250 | 17.820 | 80,000 | 0 | 0.000 | 40,000 | 0.250 | 40,000 | 0.242 |
06/11/2024 | 0.175 | 16.400 | 2,140,000 | 0 | 0.000 | 1,130,000 | 0.200 | 1,010,000 | 0.202 |
05/11/2024 | 0.211 | 17.080 | 840,000 | 120,000 | 0.171 | 360,000 | 0.210 | 480,000 | 0.210 |
04/11/2024 | 0.169 | 16.242 | 100,000 | 0 | 0.000 | 50,000 | 0.165 | 50,000 | 0.162 |
01/11/2024 | 0.177 | 16.202 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.183 | 16.282 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 14:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |