Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28751 BI-HSI @EC2504A (CALL)
Nominal 
0.146 -0.012 (-7.595%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 120,000 | 0.120 | ||||||
| 11/03/2025 | 0 | 120,000 | 0.120 | 120,000 | 0.153 | ||||
| 10/03/2025 | 0 | 0 | 0.000 | ||||||
| 07/03/2025 | 0 | 0 | 0.000 | ||||||
| 06/03/2025 | 0 | 0 | 0.000 | 110,000 | 0.207 | ||||
| 05/03/2025 | 0 | 110,000 | 0.110 | 4,220,000 | 0.131 | 150,000 | 0.133 | ||
| 04/03/2025 | 0 | 4,180,000 | 4.180 | 4,510,000 | 0.106 | 3,790,000 | 0.109 | ||
| 03/03/2025 | 0 | 4,900,000 | 4.900 | 2,090,000 | 0.140 | 60,000 | 0.128 | ||
| 28/02/2025 | 0 | 6,930,000 | 6.930 | 320,000 | 0.115 | ||||
| 27/02/2025 | 0 | 6,610,000 | 6.610 | 100,000 | 0.169 | ||||
| 26/02/2025 | 0 | 6,710,000 | 6.710 | 1,800,000 | 0.192 | ||||
| 25/02/2025 | 0 | 8,510,000 | 8.510 | ||||||
| 24/02/2025 | 0 | 8,510,000 | 8.510 | ||||||
| 21/02/2025 | 0 | 8,510,000 | 8.510 | 1,000,000 | 0.124 | 2,760,000 | 0.134 | ||
| 20/02/2025 | 0 | 6,750,000 | 6.750 | 3,730,000 | 0.103 | 50,000 | 0.104 | ||
| 19/02/2025 | 0 | 10,430,000 | 10.430 | 1,530,000 | 0.118 | ||||
| 18/02/2025 | 0 | 11,960,000 | 11.960 | 1,530,000 | 0.119 | ||||
| 17/02/2025 | 0 | 13,490,000 | 13.490 | 1,100,000 | 0.109 | 40,000 | 0.119 | ||
| 14/02/2025 | 0 | 14,550,000 | 14.550 | 2,010,000 | 0.088 | 3,300,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |