28752 BI-HSI @EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28752 BI-HSI @EC2504B (CALL)

Nominal

0.049 -0.008 (-14.035%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.057	19,603.130	0	500,000	0.500
26/11/2024	0.046	19,159.200	0	500,000	0.500
25/11/2024	0.046	19,150.990	330,000	500,000	0.500	330,000	0.053
22/11/2024	0.050	19,229.970	5,760,000	830,000	0.830	4,930,000	0.051	830,000	0.056
21/11/2024	0.064	19,601.110	400,000	4,930,000	4.930	400,000	0.066
20/11/2024	0.067	19,705.010	0	5,330,000	5.330
19/11/2024	0.067	19,663.670	0	5,330,000	5.330
18/11/2024	0.065	19,576.610	400,000	5,330,000	5.330			400,000	0.065
15/11/2024	0.064	19,426.340	150,000	4,930,000	4.930	150,000	0.065
14/11/2024	0.064	19,435.810	2,940,000	5,080,000	5.080			2,940,000	0.064
13/11/2024	0.081	19,823.450	2,140,000	2,140,000	2.140			2,140,000	0.079
12/11/2024	0.087	19,846.880	200,000	0	0.000	100,000	0.107	100,000	0.106
11/11/2024	0.109	20,426.930	0	0	0.000
08/11/2024	0.129	20,728.190	100,000	0	0.000	50,000	0.130	50,000	0.130
07/11/2024	0.134	20,953.340	400,000	0	0.000	200,000	0.121	200,000	0.121
06/11/2024	0.115	20,538.380	500,000	0	0.000	250,000	0.122	250,000	0.122
05/11/2024	0.138	21,006.970	300,000	0	0.000	150,000	0.122	150,000	0.122
04/11/2024	0.125	20,567.520	530,000	0	0.000	280,000	0.130	250,000	0.131
01/11/2024	0.129	20,506.430	300,000	30,000	0.030	150,000	0.129	150,000	0.128
31/10/2024	0.129	20,317.330	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.