28754 UB-HKEX@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28754 UB-HKEX@EC2605A (CALL)

Nominal

0.059 +0.005 (+9.259%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.054	343.800	750,000	34,200,000	11.400	300,000	0.049	450,000	0.052
24/02/2025	0.055	345.600	10,600,000	34,050,000	11.350	250,000	0.055	10,350,000	0.056
21/02/2025	0.055	350.800	1,500,000	23,950,000	7.980	1,400,000	0.052	100,000	0.052
20/02/2025	0.043	327.600	1,100,000	25,250,000	8.420			1,100,000	0.044
19/02/2025	0.047	338.600	100,000	24,150,000	8.050			100,000	0.047
18/02/2025	0.049	341.400	26,300,000	24,050,000	8.020	3,600,000	0.049	22,700,000	0.048
17/02/2025	0.048	340.800	6,800,000	4,950,000	1.650	4,050,000	0.047	2,750,000	0.048
14/02/2025	0.045	339.800	7,750,000	6,250,000	2.080	3,500,000	0.044	4,100,000	0.045
13/02/2025	0.041	325.800	5,450,000	5,650,000	1.880	550,000	0.044	4,850,000	0.048
12/02/2025	0.046	335.800	1,450,000	1,350,000	0.450	1,450,000	0.040
11/02/2025	0.036	318.000	2,300,000	2,800,000	0.930	500,000	0.036	1,800,000	0.040
10/02/2025	0.038	320.400	1,400,000	1,500,000	0.500			1,400,000	0.039
07/02/2025	0.036	316.600	0	100,000	0.030
06/02/2025	0.033	309.000	0	100,000	0.030
05/02/2025	0.034	305.800	0	100,000	0.030
04/02/2025	0.035	312.000	0	100,000	0.030
03/02/2025	0.030	301.600	0	100,000	0.030
28/01/2025	0.031	302.000	0	100,000	0.030
27/01/2025	0.031	302.600	0	100,000	0.030
24/01/2025	0.031	300.600	0	100,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.