28754 UB-HKEX@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28754 UB-HKEX@EC2605A (CALL)

Nominal

0.048 -0.001 (-2.041%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		344.200	0
12/03/2025		349.400	0	46,500,000	15.500			350,000	0.049
11/03/2025		345.100	0	46,150,000	15.380			250,000	0.044
10/03/2025		347.700	0	45,900,000	15.300	300,000	0.051	300,000	0.048
07/03/2025		354.900	0	45,900,000	15.300	1,300,000	0.049	1,050,000	0.051
06/03/2025		360.700	0	46,150,000	15.380	150,000	0.051	10,150,000	0.053
05/03/2025		342.700	0	36,150,000	12.050			200,000	0.045
04/03/2025		332.500	0	35,950,000	11.980	200,000	0.037	500,000	0.041
03/03/2025		334.900	0	35,650,000	11.880	650,000	0.047	900,000	0.046
28/02/2025		345.100	0	35,400,000	11.800			700,000	0.053
27/02/2025		360.100	0	34,700,000	11.570	2,400,000	0.062	2,900,000	0.062
26/02/2025		356.300	0	34,200,000	11.400	200,000	0.059	200,000	0.062
25/02/2025		338.900	0	34,200,000	11.400	300,000	0.049	450,000	0.052
24/02/2025		340.700	0	34,050,000	11.350	250,000	0.055	10,350,000	0.056
21/02/2025		345.900	0	23,950,000	7.980	1,400,000	0.052	100,000	0.052
20/02/2025		322.700	0	25,250,000	8.420			1,100,000	0.044
19/02/2025		333.700	0	24,150,000	8.050			100,000	0.047
18/02/2025		336.500	0	24,050,000	8.020	3,600,000	0.049	22,700,000	0.048
17/02/2025		335.900	0	4,950,000	1.650	4,050,000	0.047	2,750,000	0.048
14/02/2025		334.900	0	6,250,000	2.080	3,500,000	0.044	4,100,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.