28781 BILIAUT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28781 BILIAUT@EC2504A (CALL)

Nominal

0.052 -0.009 (-14.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		110.600	0
12/03/2025		112.300	0	340,000	0.486	10,000	0.070
11/03/2025		113.000	0	350,000	0.500			200,000	0.060
10/03/2025		110.500	0	150,000	0.214	20,000	0.065
07/03/2025		110.900	0	170,000	0.243
06/03/2025		110.300	0	170,000	0.243			20,000	0.056
05/03/2025		109.800	0	150,000	0.214
04/03/2025		108.200	0	150,000	0.214
03/03/2025		111.800	0	150,000	0.214	1,000,000	0.092	1,000,000	0.090
28/02/2025		117.500	0	150,000	0.214	360,000	0.088	30,000	0.550
27/02/2025		127.800	0	480,000	0.686	10,000	0.187	20,000	0.185
26/02/2025		128.700	0	470,000	0.671			360,000	0.138
25/02/2025		119.500	0	110,000	0.157	2,510,000	0.086	1,150,000	0.073
24/02/2025		106.200	0	1,470,000	2.100
21/02/2025		109.400	0	1,470,000	2.100
20/02/2025		101.900	0	1,470,000	2.100	180,000	0.043
19/02/2025		104.500	0	1,650,000	2.357			160,000	0.052
18/02/2025		102.800	0	1,490,000	2.129	50,000	0.045	510,000	0.046
17/02/2025		100.600	0	1,030,000	1.471	740,000	0.043	700,000	0.043
14/02/2025		101.600	0	1,070,000	1.529	3,350,000	0.036	3,370,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.