28807 HUTENCT@EC2611C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28807 HUTENCT@EC2611C (CALL)

Nominal

0.075 +0.004 (+5.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026		420.200	0
26/06/2026		411.800	0	12,580,000	12.580	17,050,000	0.072	19,240,000	0.072
25/06/2026		421.400	0	10,390,000	10.390	24,650,000	0.084	22,710,000	0.084
24/06/2026		428.800	0	12,330,000	12.330	16,790,000	0.078	15,270,000	0.076
23/06/2026		414.800	0	13,850,000	13.850	32,770,000	0.071	36,480,000	0.071
22/06/2026		433.000	0	10,140,000	10.140	2,590,000	0.081	4,010,000	0.083
18/06/2026		440.200	0	8,720,000	8.720	36,100,000	0.095	35,710,000	0.095
17/06/2026		445.400	0	9,110,000	9.110	20,640,000	0.113	22,220,000	0.114
16/06/2026		447.400	0	7,530,000	7.530	52,620,000	0.117	52,220,000	0.117
15/06/2026		459.600	0	7,930,000	7.930	35,950,000	0.145	37,500,000	0.145
12/06/2026		463.600	0	6,380,000	6.380	16,430,000	0.156	15,240,000	0.156
11/06/2026		457.200	0	7,570,000	7.570	48,450,000	0.159	44,180,000	0.160
10/06/2026		465.600	0	11,840,000	11.840	20,690,000	0.164	19,090,000	0.167
09/06/2026		453.200	0	13,440,000	13.440	73,560,000	0.157	71,320,000	0.157
08/06/2026		446.400	0	15,680,000	15.680	95,240,000	0.135	97,290,000	0.135
05/06/2026		453.200	0	13,630,000	13.630	74,760,000	0.164	76,630,000	0.163
04/06/2026		459.000	0	11,760,000	11.760	77,190,000	0.161	82,480,000	0.161
03/06/2026		466.400	0	6,470,000	6.470	47,190,000	0.178	42,890,000	0.176
02/06/2026		481.600	0	10,770,000	10.770	43,720,000	0.141	46,680,000	0.142
01/06/2026		436.000	0	7,810,000	7.810	37,410,000	0.090	37,330,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.