28810 CIPOMRT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28810 CIPOMRT@EC2504A (CALL)

Nominal

0.320 +0.035 (+12.281%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		118.900	0
12/03/2025		116.700	0	4,430,000	8.860	300,000	0.328	280,000	0.339
11/03/2025		119.600	0	4,450,000	8.900	3,530,000	0.254	2,770,000	0.218
10/03/2025		112.100	0	5,210,000	10.420	160,000	0.249	360,000	0.255
07/03/2025		116.400	0	5,010,000	10.020	220,000	0.315	140,000	0.340
06/03/2025		116.200	0	5,090,000	10.180	510,000	0.315	180,000	0.336
05/03/2025		116.100	0	5,420,000	10.840	3,630,000	0.296	230,000	0.308
04/03/2025		108.700	0	8,820,000	17.640	4,240,000	0.211	3,620,000	0.208
03/03/2025		109.800	0	9,440,000	18.880	12,950,000	0.228	11,990,000	0.229
28/02/2025		104.200	0	10,400,000	20.800	3,960,000	0.198	5,130,000	0.198
27/02/2025		107.400	0	9,230,000	18.460	2,850,000	0.218	2,970,000	0.220
26/02/2025		110.400	0	9,110,000	18.220	1,350,000	0.267	710,000	0.275
25/02/2025		109.100	0	9,750,000	19.500	2,380,000	0.244	1,980,000	0.243
24/02/2025		109.700	0	10,150,000	20.300	5,780,000	0.235	5,510,000	0.231
21/02/2025		108.100	0	10,420,000	20.840	2,500,000	0.233	1,670,000	0.223
20/02/2025		104.600	0	11,250,000	22.500	5,550,000	0.235	6,920,000	0.235
19/02/2025		111.200	0	9,880,000	19.760	80,000	0.275	630,000	0.276
18/02/2025		112.500	0	9,330,000	18.660	1,290,000	0.306	540,000	0.293
17/02/2025		108.600	0	10,080,000	20.160	850,000	0.268	1,210,000	0.266
14/02/2025		110.800	0	9,720,000	19.440	2,610,000	0.274	360,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.