28810 CIPOMRT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28810 CIPOMRT@EC2504A (CALL)

Nominal

0.270 +0.027 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.243	109.100	4,950,000	9,750,000	19.500	2,380,000	0.244	1,980,000	0.243
24/02/2025	0.260	109.700	12,310,000	10,150,000	20.300	5,780,000	0.235	5,510,000	0.231
21/02/2025	0.240	108.100	4,940,000	10,420,000	20.840	2,500,000	0.233	1,670,000	0.223
20/02/2025	0.207	104.600	12,700,000	11,250,000	22.500	5,550,000	0.235	6,920,000	0.235
19/02/2025	0.280	111.200	860,000	9,880,000	19.760	80,000	0.275	630,000	0.276
18/02/2025	0.300	112.500	2,880,000	9,330,000	18.660	1,290,000	0.306	540,000	0.293
17/02/2025	0.265	108.600	2,350,000	10,080,000	20.160	850,000	0.268	1,210,000	0.266
14/02/2025	0.280	110.800	5,310,000	9,720,000	19.440	2,610,000	0.274	360,000	0.270
13/02/2025	0.206	103.300	30,600,000	11,970,000	23.940	14,560,000	0.226	12,770,000	0.226
12/02/2025	0.219	104.300	25,530,000	13,760,000	27.520	11,370,000	0.218	11,840,000	0.217
11/02/2025	0.230	104.700	31,110,000	13,290,000	26.580	15,070,000	0.237	11,860,000	0.238
10/02/2025	0.205	102.300	68,670,000	16,500,000	33.000	32,080,000	0.206	33,430,000	0.205
07/02/2025	0.199	101.100	93,120,000	15,150,000	30.300	44,100,000	0.197	44,600,000	0.196
06/02/2025	0.183	99.200	85,600,000	14,650,000	29.300	40,650,000	0.196	42,100,000	0.196
05/02/2025	0.204	101.300	82,160,000	13,200,000	26.400	39,820,000	0.204	39,960,000	0.204
04/02/2025	0.225	103.200	76,460,000	13,060,000	26.120	35,110,000	0.195	31,800,000	0.196
03/02/2025	0.132	92.650	9,220,000	16,370,000	32.740	3,770,000	0.131	4,440,000	0.128
28/01/2025	0.146	94.000	960,000	15,700,000	31.400	830,000	0.141	20,000	0.140
27/01/2025	0.146	93.700	1,660,000	16,510,000	33.020	850,000	0.147	610,000	0.140
24/01/2025	0.133	91.500	2,470,000	16,750,000	33.500	1,030,000	0.132	1,390,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.