28814 CT-SHKP@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28814 CT-SHKP@EC2606A (CALL)

Nominal

0.112 -0.005 (-4.274%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.117	76.300	0	150,000	0.210
21/11/2024	0.122	77.150	500,000	150,000	0.210	250,000	0.123	250,000	0.123
20/11/2024	0.121	77.400	650,000	150,000	0.210	325,000	0.123	325,000	0.122
19/11/2024	0.121	77.000	700,000	150,000	0.210	350,000	0.121	350,000	0.120
18/11/2024	0.117	76.250	450,000	150,000	0.210	225,000	0.120	225,000	0.122
15/11/2024	0.121	76.450	1,400,000	150,000	0.210	700,000	0.127	700,000	0.126
14/11/2024	0.123	76.650	2,000,000	150,000	0.210	1,000,000	0.123	1,000,000	0.122
13/11/2024	0.122	76.750	1,450,000	150,000	0.210	725,000	0.125	725,000	0.123
12/11/2024	0.125	77.200	2,600,000	150,000	0.210	1,325,000	0.125	1,275,000	0.125
11/11/2024	0.135	78.700	150,000	200,000	0.290	75,000	0.135	75,000	0.136
08/11/2024	0.149	80.450	2,600,000	200,000	0.290	1,350,000	0.151	1,250,000	0.151
07/11/2024	0.143	80.150	4,250,000	300,000	0.430	2,100,000	0.145	2,150,000	0.144
06/11/2024	0.153	81.550	4,350,000	250,000	0.360	2,125,000	0.156	2,225,000	0.157
05/11/2024	0.165	83.400	4,050,000	150,000	0.210	1,925,000	0.162	2,075,000	0.163
04/11/2024	0.160	82.400	2,050,000	0	0.000	1,025,000	0.159	1,025,000	0.158
01/11/2024	0.162	82.400	2,050,000	0	0.000	1,025,000	0.163	1,025,000	0.164
31/10/2024	0.154	81.350	5,050,000	0	0.000	2,525,000	0.151	2,525,000	0.150
30/10/2024	0.156	81.450	1,150,000	0	0.000	575,000	0.162	575,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 14:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.