Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28820 MS-HKEX@EP2505A (PUT)
Nominal 
0.193 +0.015 (+8.427%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.178 | 290.600 | 30,690,000 | 10,970,000 | 10.064 | 13,240,000 | 0.185 | 17,450,000 | 0.186 |
| 26/11/2024 | 0.205 | 283.800 | 24,160,000 | 6,760,000 | 6.202 | 7,790,000 | 0.208 | 13,890,000 | 0.207 |
| 25/11/2024 | 0.206 | 284.400 | 18,760,000 | 660,000 | 0.606 | 9,720,000 | 0.204 | 8,980,000 | 0.205 |
| 22/11/2024 | 0.203 | 285.800 | 55,330,000 | 1,400,000 | 1.284 | 27,980,000 | 0.185 | 22,070,000 | 0.187 |
| 21/11/2024 | 0.166 | 298.400 | 24,340,000 | 7,310,000 | 6.706 | 12,110,000 | 0.164 | 12,220,000 | 0.162 |
| 20/11/2024 | 0.162 | 301.400 | 37,470,000 | 7,200,000 | 6.606 | 19,070,000 | 0.168 | 18,170,000 | 0.166 |
| 19/11/2024 | 0.166 | 300.400 | 30,360,000 | 8,100,000 | 7.431 | 13,230,000 | 0.168 | 15,230,000 | 0.166 |
| 18/11/2024 | 0.171 | 299.600 | 30,380,000 | 6,100,000 | 5.596 | 11,990,000 | 0.170 | 18,090,000 | 0.168 |
| 15/11/2024 | 0.175 | 299.600 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.165 | 1,900,000 | 0.164 |
| 14/11/2024 | 0.163 | 304.800 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.149 | 1,950,000 | 0.149 |
| 13/11/2024 | 0.167 | 309.200 | 4,450,000 | 0 | 0.000 | 2,100,000 | 0.178 | 2,050,000 | 0.179 |
| 12/11/2024 | 0.162 | 312.400 | 8,460,000 | 50,000 | 0.046 | 4,230,000 | 0.157 | 4,230,000 | 0.157 |
| 11/11/2024 | 0.139 | 326.000 | 3,190,000 | 50,000 | 0.046 | 1,670,000 | 0.144 | 1,520,000 | 0.144 |
| 08/11/2024 | 0.111 | 339.400 | 7,750,000 | 200,000 | 0.183 | 3,700,000 | 0.114 | 3,900,000 | 0.114 |
| 07/11/2024 | 0.126 | 334.200 | 8,300,000 | 0 | 0.000 | 4,150,000 | 0.144 | 4,150,000 | 0.145 |
| 06/11/2024 | 0.154 | 322.000 | 15,080,000 | 0 | 0.000 | 7,160,000 | 0.152 | 7,160,000 | 0.150 |
| 05/11/2024 | 330.400 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 314.800 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 311.600 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 310.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 13:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |