Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28830 DS-HSBC@EP2503A (PUT)
Nominal 
0.065 -0.001 (-1.515%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.066 | 72.000 | 1,344,000 | 284,000 | 0.406 | 592,000 | 0.070 | 752,000 | 0.069 |
| 26/11/2024 | 0.073 | 71.550 | 296,000 | 124,000 | 0.177 | 148,000 | 0.072 | 148,000 | 0.072 |
| 25/11/2024 | 0.080 | 71.100 | 692,000 | 124,000 | 0.177 | 324,000 | 0.076 | 368,000 | 0.076 |
| 22/11/2024 | 0.081 | 71.250 | 632,000 | 80,000 | 0.114 | 296,000 | 0.078 | 336,000 | 0.079 |
| 21/11/2024 | 0.079 | 71.300 | 928,000 | 40,000 | 0.057 | 464,000 | 0.078 | 464,000 | 0.078 |
| 20/11/2024 | 0.081 | 71.550 | 296,000 | 40,000 | 0.057 | 148,000 | 0.082 | 148,000 | 0.079 |
| 19/11/2024 | 0.079 | 71.650 | 768,000 | 40,000 | 0.057 | 384,000 | 0.079 | 384,000 | 0.080 |
| 18/11/2024 | 0.095 | 70.550 | 2,240,000 | 40,000 | 0.057 | 1,120,000 | 0.092 | 1,120,000 | 0.092 |
| 15/11/2024 | 0.110 | 69.700 | 448,000 | 40,000 | 0.057 | 204,000 | 0.109 | 244,000 | 0.108 |
| 14/11/2024 | 0.122 | 69.150 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.122 | 69.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.121 | 69.450 | 120,000 | 0 | 0.000 | 60,000 | 0.122 | 60,000 | 0.121 |
| 11/11/2024 | 0.108 | 70.400 | 288,000 | 0 | 0.000 | 144,000 | 0.111 | 144,000 | 0.110 |
| 08/11/2024 | 0.088 | 71.400 | 1,088,000 | 0 | 0.000 | 596,000 | 0.087 | 492,000 | 0.087 |
| 07/11/2024 | 0.084 | 72.350 | 33,824,000 | 104,000 | 0.149 | 16,884,000 | 0.086 | 16,940,000 | 0.086 |
| 06/11/2024 | 0.097 | 71.573 | 38,328,000 | 48,000 | 0.069 | 19,684,000 | 0.096 | 18,644,000 | 0.095 |
| 05/11/2024 | 0.094 | 71.623 | 52,120,000 | 1,088,000 | 1.554 | 25,540,000 | 0.097 | 26,580,000 | 0.097 |
| 04/11/2024 | 0.102 | 71.173 | 64,048,000 | 48,000 | 0.069 | 32,000,000 | 0.102 | 32,048,000 | 0.102 |
| 01/11/2024 | 70.823 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 13:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |