28833 UB-BYD @EP2503C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28833 UB-BYD @EP2503C (PUT)

Nominal

0.245 -0.005 (-2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.250	252.200	0	0	0.000
27/11/2024	0.221	259.000	100,000	0	0.000	50,000	0.249	50,000	0.246
26/11/2024	0.233	257.000	4,300,000	0	0.000	2,150,000	0.230	2,150,000	0.227
25/11/2024	0.220	259.600	100,000	0	0.000	50,000	0.215	50,000	0.211
22/11/2024	0.227	258.600	2,000,000	0	0.000	1,000,000	0.215	1,000,000	0.208
21/11/2024	0.199	264.800	200,000	0	0.000	200,000	0.206
20/11/2024	0.204	265.400	0	200,000	0.200
19/11/2024	0.200	268.600	0	200,000	0.200
18/11/2024	0.206	267.200	500,000	200,000	0.200	150,000	0.206	350,000	0.203
15/11/2024	0.219	264.000	0	0	0.000
14/11/2024	0.205	265.800	400,000	0	0.000	300,000	0.200	100,000	0.186
13/11/2024	0.177	275.000	400,000	200,000	0.200	200,000	0.191	200,000	0.190
12/11/2024	0.184	274.000	300,000	200,000	0.200	150,000	0.168	150,000	0.167
11/11/2024	0.180	276.800	500,000	200,000	0.200	150,000	0.189	350,000	0.184
08/11/2024	0.181	278.800	700,000	0	0.000	350,000	0.170	350,000	0.157
07/11/2024	0.177	280.400	400,000	0	0.000	300,000	0.186	100,000	0.182
06/11/2024	0.165	283.000	800,000	200,000	0.200	300,000	0.150	500,000	0.156
05/11/2024	0.142	294.200	200,000	0	0.000	100,000	0.153	100,000	0.153
04/11/2024	0.157	287.400	100,000	0	0.000	50,000	0.155	50,000	0.148
01/11/2024	0.184	277.600	100,000	0	0.000	50,000	0.183	50,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.