28861 DS-BYD @EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28861 DS-BYD @EC2504B (CALL)

Nominal

0.470 +0.015 (+3.297%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.455	387.200	30,000	90,000	0.129	30,000	0.402
24/02/2025	0.495	389.000	30,000	120,000	0.171			30,000	0.500
21/02/2025	0.520	392.400	45,000	90,000	0.129	35,000	0.512	10,000	0.490
20/02/2025	0.410	375.000	10,000	115,000	0.164	10,000	0.410
19/02/2025	0.370	368.200	70,000	125,000	0.179	40,000	0.340	30,000	0.370
18/02/2025	0.340	365.600	110,000	135,000	0.193	95,000	0.354	15,000	0.330
17/02/2025	0.300	355.200	60,000	215,000	0.307	30,000	0.265	30,000	0.287
14/02/2025	0.345	364.200	20,335,000	215,000	0.307	10,185,000	0.275	10,045,000	0.275
13/02/2025	0.218	339.000	195,000	355,000	0.507	150,000	0.275	45,000	0.282
12/02/2025	0.285	352.000	21,080,000	460,000	0.657	10,830,000	0.252	10,245,000	0.255
11/02/2025	0.177	327.800	48,705,000	1,045,000	1.493	24,070,000	0.209	24,240,000	0.208
10/02/2025	0.193	330.200	69,295,000	875,000	1.250	34,480,000	0.188	34,445,000	0.188
07/02/2025	0.196	330.000	52,035,000	910,000	1.300	25,160,000	0.183	26,030,000	0.182
06/02/2025	0.146	315.800	40,000	40,000	0.057	40,000	0.090
05/02/2025	0.038	283.200	0	80,000	0.114
04/02/2025	0.041	286.200	0	80,000	0.114
03/02/2025	0.028	274.600	0	80,000	0.114
28/01/2025	0.031	273.000	0	80,000	0.114
27/01/2025	0.033	274.800	0	80,000	0.114
24/01/2025	0.034	274.400	0	80,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.