28867 JPSPDRG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28867 JPSPDRG@EC2509A (CALL)

Nominal

0.114 +0.008 (+7.547%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025			0
12/03/2025			0	17,387,500	24.839	1,210,000	0.105	190,000	0.105
11/03/2025			0	18,407,500	26.296	220,000	0.097	1,422,500	0.098
10/03/2025			0	17,205,000	24.579	280,000	0.105	772,500	0.107
07/03/2025			0	16,712,500	23.875	227,500	0.110	550,000	0.109
06/03/2025			0	16,390,000	23.414	3,042,500	0.111	10,000	0.112
05/03/2025			0	19,422,500	27.746	270,000	0.108	207,500	0.111
04/03/2025			0	19,485,000	27.836	117,500	0.101	2,432,500	0.102
03/03/2025			0	17,170,000	24.529	5,000	0.092	1,510,000	0.092
28/02/2025			0	15,665,000	22.379	10,947,500	0.095	2,077,500	0.096
27/02/2025			0	24,535,000	35.050	1,160,000	0.110	2,492,500	0.110
26/02/2025			0	23,202,500	33.146	275,000	0.115	1,345,000	0.117
25/02/2025			0	22,132,500	31.618	65,000	0.127	2,187,500	0.128
24/02/2025			0	20,010,000	28.586	2,172,500	0.128	892,500	0.125
21/02/2025			0	21,290,000	30.414	810,000	0.128	3,495,000	0.127
20/02/2025			0	18,605,000	26.579	150,000	0.136	1,042,500	0.135
19/02/2025			0	17,712,500	25.304	205,000	0.131	585,000	0.127
18/02/2025			0	17,332,500	24.761	802,500	0.120	125,000	0.124
17/02/2025			0	18,010,000	25.729	14,580,000	0.115	16,187,500	0.118
14/02/2025			0	16,402,500	23.432	1,915,000	0.136	2,165,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.