28867 JPSPDRG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28867 JPSPDRG@EC2509A (CALL)

Nominal

0.118 -0.007 (-5.600%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.125	2,102.000	2,252,500	22,132,500	31.618	65,000	0.127	2,187,500	0.128
24/02/2025	0.131	2,110.000	3,165,000	20,010,000	28.586	2,172,500	0.128	892,500	0.125
21/02/2025	0.126	2,098.000	4,325,000	21,290,000	30.414	810,000	0.128	3,495,000	0.127
20/02/2025	0.138	2,119.000	1,242,500	18,605,000	26.579	150,000	0.136	1,042,500	0.135
19/02/2025	0.130	2,104.000	790,000	17,712,500	25.304	205,000	0.131	585,000	0.127
18/02/2025	0.123	2,088.000	927,500	17,332,500	24.761	802,500	0.120	125,000	0.124
17/02/2025	0.120	2,086.000	30,775,000	18,010,000	25.729	14,580,000	0.115	16,187,500	0.118
14/02/2025	0.136	2,103.000	4,080,000	16,402,500	23.432	1,915,000	0.136	2,165,000	0.136
13/02/2025	0.131	2,095.000	8,285,000	16,152,500	23.075	580,000	0.127	7,705,000	0.130
12/02/2025	0.124	2,079.000	6,440,000	9,027,500	12.896	5,482,500	0.121	897,500	0.122
11/02/2025	0.133	2,094.000	16,012,500	13,612,500	19.446	8,617,500	0.138	7,285,000	0.140
10/02/2025	0.127	2,080.000	38,980,000	14,945,000	21.350	20,217,500	0.118	16,962,500	0.117
07/02/2025	0.115	2,060.000	4,115,000	18,200,000	26.000	495,000	0.116	3,620,000	0.115
06/02/2025	0.112	2,051.000	10,810,000	15,075,000	21.536	4,410,000	0.115	6,307,500	0.114
05/02/2025	0.113	2,055.000	2,920,000	13,177,500	18.825	2,335,000	0.105	532,500	0.110
04/02/2025	0.095	2,019.000	1,487,500	14,980,000	21.400	682,500	0.096	642,500	0.098
03/02/2025	0.088	2,004.000	7,705,000	15,020,000	21.457	3,942,500	0.085	3,737,500	0.084
28/01/2025	0.073	1,967.500	1,537,500	15,225,000	21.750	20,000	0.073	1,517,500	0.074
27/01/2025	0.078	1,977.000	2,880,000	13,727,500	19.611	1,865,000	0.080	967,500	0.079
24/01/2025	0.086	1,992.500	2,152,500	14,625,000	20.893	360,000	0.084	1,792,500	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.