28901 CI-BILI@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28901 CI-BILI@EC2505A (CALL)

Nominal

0.085 +0.006 (+7.595%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.079	145.300	5,760,000	390,000	0.780	3,150,000	0.082	2,610,000	0.083
27/11/2024	0.088	147.900	4,028,000	930,000	1.860	2,158,000	0.076	1,870,000	0.074
26/11/2024	0.077	142.000	4,700,000	1,218,000	2.440	2,350,000	0.079	2,350,000	0.079
25/11/2024	0.078	142.600	4,908,000	1,218,000	2.440	1,950,000	0.077	2,958,000	0.078
22/11/2024	0.080	142.500	7,520,000	210,000	0.420	3,750,000	0.091	3,770,000	0.091
21/11/2024	0.099	147.600	708,000	190,000	0.380	350,000	0.104	358,000	0.107
20/11/2024	0.105	149.500	2,000,000	182,000	0.360	1,000,000	0.098	1,000,000	0.097
19/11/2024	0.100	146.800	0	182,000	0.360
18/11/2024	0.099	145.000	20,000	182,000	0.360			20,000	0.102
15/11/2024	0.103	146.100	4,000	162,000	0.320			4,000	0.103
14/11/2024	0.155	162.400	8,000	158,000	0.320			8,000	0.155
13/11/2024	0.170	168.800	36,000	150,000	0.300	8,000	0.174	28,000	0.162
12/11/2024	0.181	169.900	148,000	130,000	0.260	60,000	0.209	88,000	0.201
11/11/2024	0.216	177.900	104,000	102,000	0.200	2,000	0.211	102,000	0.208
08/11/2024	0.239	183.300	802,000	2,000	0.000	400,000	0.239	402,000	0.239
07/11/2024	0.220	178.600	320,000	0	0.000	160,000	0.204	160,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.