28920 DS-CMOB@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28920 DS-CMOB@EC2512A (CALL)

Nominal

0.133 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.133	72.000	840,000
26/11/2024	0.123	71.200	200,000	380,000	0.543	100,000	0.123	100,000	0.121
25/11/2024	0.118	70.900	100,000	380,000	0.543	50,000	0.121	50,000	0.121
22/11/2024	0.113	70.450	230,000	380,000	0.543	110,000	0.114	120,000	0.113
21/11/2024	0.138	71.000	210,000	370,000	0.529	100,000	0.138	110,000	0.136
20/11/2024	0.139	71.300	150,000	360,000	0.514	150,000	0.135
19/11/2024	0.137	70.950	150,000	510,000	0.729	75,000	0.137	75,000	0.136
18/11/2024	0.137	70.850	1,170,000	510,000	0.729	545,000	0.138	625,000	0.137
15/11/2024	0.134	70.550	1,260,000	430,000	0.614	560,000	0.131	700,000	0.130
14/11/2024	0.121	69.650	1,390,000	290,000	0.414	550,000	0.124	840,000	0.124
13/11/2024		70.000	0	0	0.000
12/11/2024		69.100	0	0	0.000
11/11/2024		70.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 08:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.