28923 MBGFSEC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28923 MBGFSEC@EC2510A (CALL)

Nominal

0.113 +0.002 (+1.802%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.111	10.480	204,000	754,000	2.126	100,000	0.114	104,000	0.114
24/02/2025	0.124	10.900	1,150,000	750,000	2.114	478,000	0.129	672,000	0.128
21/02/2025	0.125	10.880	1,224,000	556,000	1.568	504,000	0.115	720,000	0.114
20/02/2025	0.110	10.320	100,000	340,000	0.959	50,000	0.110	50,000	0.110
19/02/2025	0.115	10.520	278,000	340,000	0.959	100,000	0.118	178,000	0.118
18/02/2025	0.117	10.560	838,000	262,000	0.739	550,000	0.118	268,000	0.120
17/02/2025	0.126	10.800	600,000	544,000	1.534	300,000	0.127	300,000	0.128
14/02/2025	0.127	10.800	400,000	544,000	1.534	200,000	0.124	200,000	0.123
13/02/2025	0.117	10.400	674,000	544,000	1.534	196,000	0.126	478,000	0.126
12/02/2025	0.129	10.840	340,000	262,000	0.739	72,000	0.123	268,000	0.122
11/02/2025	0.128	10.480	144,000	66,000	0.186	72,000	0.128	72,000	0.128
10/02/2025	0.131	10.800	230,000	66,000	0.186	96,000	0.135	134,000	0.134
07/02/2025	0.136	10.820	112,000	28,000	0.079	48,000	0.127	64,000	0.128
06/02/2025	0.123	10.500	48,000	12,000	0.034	24,000	0.123	24,000	0.120
05/02/2025	0.121	10.420	192,000	12,000	0.034	96,000	0.122	96,000	0.122
04/02/2025	0.126	10.560	96,000	12,000	0.034	48,000	0.124	48,000	0.123
03/02/2025	0.123	10.380	0	12,000	0.034
28/01/2025	0.132	10.500	0	12,000	0.034
27/01/2025	0.134	10.540	48,000	12,000	0.034	24,000	0.138	24,000	0.134
24/01/2025	0.136	10.560	288,000	12,000	0.034	144,000	0.139	144,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 10:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.