Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28923 MBGFSEC@EC2510A (CALL)
Nominal 
0.094 -0.001 (-1.053%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.094 | 10.500 | 102,000 | ||||||
| 12/03/2025 | 0.095 | 10.560 | 2,682,000 | 10,298,000 | 29.033 | 1,330,000 | 0.098 | 1,352,000 | 0.099 |
| 11/03/2025 | 0.096 | 10.460 | 194,000 | 10,276,000 | 28.971 | 46,000 | 0.092 | 148,000 | 0.094 |
| 10/03/2025 | 0.099 | 10.560 | 80,000 | 10,174,000 | 28.683 | 38,000 | 0.102 | 42,000 | 0.102 |
| 07/03/2025 | 0.103 | 10.620 | 7,038,000 | 10,170,000 | 28.672 | 518,000 | 0.108 | 6,520,000 | 0.108 |
| 06/03/2025 | 0.112 | 10.800 | 3,634,000 | 4,168,000 | 11.751 | 278,000 | 0.108 | 3,342,000 | 0.113 |
| 05/03/2025 | 0.102 | 10.480 | 500,000 | 1,104,000 | 3.112 | 204,000 | 0.101 | 250,000 | 0.102 |
| 04/03/2025 | 0.097 | 10.280 | 4,000 | 1,058,000 | 2.983 | 4,000 | 0.098 | ||
| 03/03/2025 | 0.100 | 10.320 | 12,000 | 1,054,000 | 2.972 | 12,000 | 0.100 | ||
| 28/02/2025 | 0.100 | 10.280 | 496,000 | 1,042,000 | 2.938 | 354,000 | 0.109 | 138,000 | 0.107 |
| 27/02/2025 | 0.118 | 10.840 | 1,380,000 | 1,258,000 | 3.547 | 558,000 | 0.113 | 818,000 | 0.114 |
| 26/02/2025 | 0.126 | 11.140 | 1,020,000 | 998,000 | 2.814 | 388,000 | 0.126 | 632,000 | 0.127 |
| 25/02/2025 | 0.111 | 10.480 | 204,000 | 754,000 | 2.126 | 100,000 | 0.114 | 104,000 | 0.114 |
| 24/02/2025 | 0.124 | 10.900 | 1,150,000 | 750,000 | 2.114 | 478,000 | 0.129 | 672,000 | 0.128 |
| 21/02/2025 | 0.125 | 10.880 | 1,224,000 | 556,000 | 1.568 | 504,000 | 0.115 | 720,000 | 0.114 |
| 20/02/2025 | 0.110 | 10.320 | 100,000 | 340,000 | 0.959 | 50,000 | 0.110 | 50,000 | 0.110 |
| 19/02/2025 | 0.115 | 10.520 | 278,000 | 340,000 | 0.959 | 100,000 | 0.118 | 178,000 | 0.118 |
| 18/02/2025 | 0.117 | 10.560 | 838,000 | 262,000 | 0.739 | 550,000 | 0.118 | 268,000 | 0.120 |
| 17/02/2025 | 0.126 | 10.800 | 600,000 | 544,000 | 1.534 | 300,000 | 0.127 | 300,000 | 0.128 |
| 14/02/2025 | 0.127 | 10.800 | 400,000 | 544,000 | 1.534 | 200,000 | 0.124 | 200,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |