Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28937 BIMTUAN@EC2503B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.010 | 164.500 | 0 | 4,070,000 | 5.814 | ||||
| 12/03/2025 | 0.010 | 168.300 | 0 | 4,070,000 | 5.814 | ||||
| 11/03/2025 | 0.010 | 171.600 | 0 | 4,070,000 | 5.814 | ||||
| 10/03/2025 | 0.010 | 174.900 | 0 | 4,070,000 | 5.814 | ||||
| 07/03/2025 | 0.010 | 183.500 | 470,000 | 4,070,000 | 5.814 | ||||
| 06/03/2025 | 0.010 | 180.300 | 0 | 4,070,000 | 5.814 | ||||
| 05/03/2025 | 0.010 | 171.500 | 0 | 4,070,000 | 5.814 | ||||
| 04/03/2025 | 0.010 | 161.200 | 0 | 4,070,000 | 5.814 | ||||
| 03/03/2025 | 0.010 | 162.600 | 0 | 4,070,000 | 5.814 | ||||
| 28/02/2025 | 0.010 | 162.000 | 0 | 4,070,000 | 5.814 | ||||
| 27/02/2025 | 0.015 | 172.800 | 0 | 4,070,000 | 5.814 | ||||
| 26/02/2025 | 0.015 | 174.200 | 30,000 | 4,070,000 | 5.814 | ||||
| 25/02/2025 | 0.010 | 158.600 | 0 | 4,070,000 | 5.814 | ||||
| 24/02/2025 | 0.011 | 166.500 | 0 | 4,070,000 | 5.814 | ||||
| 21/02/2025 | 0.010 | 162.900 | 210,000 | 4,070,000 | 5.814 | ||||
| 20/02/2025 | 0.010 | 156.900 | 0 | 4,070,000 | 5.814 | ||||
| 19/02/2025 | 0.015 | 167.700 | 30,000 | 4,070,000 | 5.814 | ||||
| 18/02/2025 | 0.020 | 172.900 | 1,400,000 | 4,070,000 | 5.814 | ||||
| 17/02/2025 | 0.022 | 168.900 | 2,770,000 | 4,070,000 | 5.814 | 1,000,000 | 0.022 | ||
| 14/02/2025 | 0.013 | 169.900 | 100,000 | 3,070,000 | 4.386 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 09:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |