Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28940 CT-LINK@EC2507B (CALL)
Nominal 
0.067 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.067 | 37.100 | 29,704,000 | 8,952,000 | 11.190 | 15,839,000 | 0.075 | 12,945,000 | 0.074 |
| 12/03/2025 | 0.065 | 36.850 | 16,096,000 | 11,846,000 | 14.810 | 7,859,000 | 0.057 | 8,120,000 | 0.057 |
| 11/03/2025 | 0.061 | 36.600 | 8,861,000 | 11,585,000 | 14.480 | 3,291,000 | 0.056 | 5,339,000 | 0.057 |
| 10/03/2025 | 0.050 | 35.900 | 17,503,000 | 9,537,000 | 11.920 | 7,346,000 | 0.047 | 10,022,000 | 0.049 |
| 07/03/2025 | 0.052 | 36.100 | 6,307,000 | 6,861,000 | 8.580 | 2,631,000 | 0.055 | 3,406,000 | 0.054 |
| 06/03/2025 | 0.061 | 36.350 | 19,654,000 | 6,086,000 | 7.610 | 16,149,000 | 0.061 | 2,200,000 | 0.062 |
| 05/03/2025 | 0.063 | 36.450 | 12,306,000 | 20,035,000 | 25.040 | 4,033,000 | 0.057 | 7,819,000 | 0.058 |
| 04/03/2025 | 0.044 | 35.000 | 1,669,000 | 16,249,000 | 20.310 | 976,000 | 0.042 | 607,000 | 0.042 |
| 03/03/2025 | 0.045 | 35.000 | 3,302,000 | 16,618,000 | 20.770 | 1,508,000 | 0.048 | 1,434,000 | 0.047 |
| 28/02/2025 | 0.053 | 35.250 | 12,707,000 | 16,692,000 | 20.870 | 8,899,000 | 0.056 | 3,597,000 | 0.059 |
| 27/02/2025 | 0.067 | 35.800 | 7,460,000 | 21,994,000 | 27.490 | 3,665,000 | 0.066 | 3,395,000 | 0.065 |
| 26/02/2025 | 0.069 | 35.650 | 34,601,000 | 22,264,000 | 27.830 | 5,674,000 | 0.074 | 27,599,000 | 0.070 |
| 25/02/2025 | 0.067 | 35.400 | 122,000 | 339,000 | 0.420 | 53,000 | 0.065 | 69,000 | 0.062 |
| 24/02/2025 | 0.067 | 35.250 | 1,457,000 | 323,000 | 0.400 | 673,000 | 0.070 | 784,000 | 0.070 |
| 21/02/2025 | 0.065 | 35.200 | 100,000 | 212,000 | 0.270 | 100,000 | 0.065 | ||
| 20/02/2025 | 0.060 | 34.700 | 960,000 | 112,000 | 0.140 | 480,000 | 0.061 | 480,000 | 0.061 |
| 19/02/2025 | 0.060 | 34.850 | 240,000 | 112,000 | 0.140 | 120,000 | 0.058 | 120,000 | 0.058 |
| 18/02/2025 | 0.060 | 34.700 | 1,990,000 | 112,000 | 0.140 | 994,000 | 0.058 | 996,000 | 0.058 |
| 17/02/2025 | 0.061 | 34.700 | 1,680,000 | 110,000 | 0.140 | 840,000 | 0.061 | 840,000 | 0.061 |
| 14/02/2025 | 0.060 | 34.500 | 485,000 | 110,000 | 0.140 | 245,000 | 0.054 | 240,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 09:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |