28940 CT-LINK@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28940 CT-LINK@EC2507B (CALL)

Nominal

0.061 +0.001 (+1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.060	34.500	485,000	110,000	0.140	245,000	0.054	240,000	0.054
13/02/2025	0.050	33.950	1,920,000	115,000	0.140	960,000	0.052	960,000	0.052
12/02/2025	0.055	34.100	720,000	115,000	0.140	360,000	0.055	360,000	0.054
11/02/2025	0.048	33.600	820,000	115,000	0.140	360,000	0.049	460,000	0.050
10/02/2025	0.057	34.150	0	15,000	0.020
07/02/2025	0.055	34.100	645,000	15,000	0.020	320,000	0.055	325,000	0.055
06/02/2025	0.047	33.500	30,000	10,000	0.010	20,000	0.050	10,000	0.047
05/02/2025	0.035	32.000	0	20,000	0.030
04/02/2025	0.037	32.250	20,000	20,000	0.030			20,000	0.037
03/02/2025	0.037	32.100	0	0	0.000
28/01/2025	0.037	32.100	0	0	0.000
27/01/2025	0.037	32.000	0	0	0.000
24/01/2025	0.038	32.000	0	0	0.000
23/01/2025	0.039	31.900	0	0	0.000
22/01/2025	0.044	32.300	0	0	0.000
21/01/2025	0.051	32.800	0	0	0.000
20/01/2025	0.051	32.900	0	0	0.000
17/01/2025	0.046	32.450	0	0	0.000
16/01/2025	0.040	32.000	0	0	0.000
15/01/2025	0.036	31.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.