Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28949 MBXIAMI@EP2510A (PUT)
Nominal 
0.198 +0.005 (+2.591%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.193 | 27.850 | 680,000 | 240,000 | 0.600 | 340,000 | 0.186 | 340,000 | 0.185 |
| 27/11/2024 | 0.188 | 28.300 | 1,236,000 | 240,000 | 0.600 | 600,000 | 0.218 | 636,000 | 0.218 |
| 26/11/2024 | 0.216 | 27.200 | 1,516,000 | 204,000 | 0.510 | 758,000 | 0.215 | 758,000 | 0.214 |
| 25/11/2024 | 0.194 | 28.400 | 1,092,000 | 204,000 | 0.510 | 546,000 | 0.196 | 546,000 | 0.197 |
| 22/11/2024 | 0.191 | 28.550 | 580,000 | 204,000 | 0.510 | 278,000 | 0.184 | 302,000 | 0.178 |
| 21/11/2024 | 0.200 | 28.150 | 740,000 | 180,000 | 0.450 | 420,000 | 0.187 | 320,000 | 0.198 |
| 20/11/2024 | 0.205 | 28.000 | 400,000 | 280,000 | 0.700 | 100,000 | 0.204 | 300,000 | 0.213 |
| 19/11/2024 | 0.200 | 28.300 | 1,200,000 | 80,000 | 0.200 | 600,000 | 0.209 | 600,000 | 0.208 |
| 18/11/2024 | 0.196 | 28.800 | 30,000 | 80,000 | 0.200 | 30,000 | 0.198 | ||
| 15/11/2024 | 0.209 | 28.000 | 1,008,000 | 50,000 | 0.125 | 504,000 | 0.209 | 504,000 | 0.208 |
| 14/11/2024 | 0.218 | 27.850 | 2,830,000 | 50,000 | 0.125 | 1,390,000 | 0.202 | 1,440,000 | 0.201 |
| 13/11/2024 | 0.195 | 28.900 | 80,000 | 0 | 0.000 | 40,000 | 0.210 | 40,000 | 0.209 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |