Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28950 MBSPDRG@EC2604A (CALL)
Nominal 
() | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 0 | 0.000 | ||||||
| 11/03/2025 | 0 | 0 | 0.000 | ||||||
| 10/03/2025 | 0 | 0 | 0.000 | ||||||
| 07/03/2025 | 0 | 0 | 0.000 | ||||||
| 06/03/2025 | 0 | 0 | 0.000 | ||||||
| 05/03/2025 | 0 | 0 | 0.000 | ||||||
| 04/03/2025 | 0 | 0 | 0.000 | ||||||
| 03/03/2025 | 0 | 0 | 0.000 | ||||||
| 28/02/2025 | 0 | 0 | 0.000 | ||||||
| 27/02/2025 | 0 | 0 | 0.000 | 20,000 | 0.197 | ||||
| 26/02/2025 | 0 | 20,000 | 0.050 | 20,000 | 0.198 | ||||
| 25/02/2025 | 0 | 0 | 0.000 | 100,000 | 0.217 | ||||
| 24/02/2025 | 0 | 100,000 | 0.251 | ||||||
| 21/02/2025 | 0 | 100,000 | 0.251 | ||||||
| 20/02/2025 | 0 | 100,000 | 0.251 | ||||||
| 19/02/2025 | 0 | 100,000 | 0.251 | ||||||
| 18/02/2025 | 0 | 100,000 | 0.251 | ||||||
| 17/02/2025 | 0 | 100,000 | 0.251 | 100,000 | 0.198 | ||||
| 14/02/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |