28967 UBKUASO@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28967 UBKUASO@EC2706A (CALL)

Nominal

0.112 -0.012 (-9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.124	48.980	3,240,000	195,000	0.190	1,620,000	0.112	1,585,000	0.112
01/06/2026	0.105	46.540	4,990,000	230,000	0.230	2,420,000	0.108	2,545,000	0.108
29/05/2026	0.098	45.540	13,990,000	105,000	0.100	6,995,000	0.097	6,995,000	0.098
28/05/2026	0.090	44.880	7,800,000	105,000	0.100	3,845,000	0.094	3,900,000	0.094
27/05/2026	0.094	45.280	5,140,000	50,000	0.050	2,545,000	0.099	2,595,000	0.099
26/05/2026	0.099	45.800	7,450,000	0	0.000	3,725,000	0.096	3,725,000	0.095
22/05/2026	0.098	45.640	1,230,000	0	0.000	615,000	0.098	615,000	0.098
21/05/2026	0.094	44.980	2,100,000	0	0.000	1,050,000	0.107	1,050,000	0.108
20/05/2026	0.114	47.680	0	0	0.000
19/05/2026	0.126	48.880	700,000	0	0.000	350,000	0.126	350,000	0.121
18/05/2026	0.124	48.680	0	0	0.000
15/05/2026	0.130	49.340	110,000	0	0.000	55,000	0.135	55,000	0.135
14/05/2026		50.850	0	0	0.000
13/05/2026		51.600	0	0	0.000
12/05/2026		52.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.