Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28983 MSJDCOM@EC2505A (CALL)
Nominal 
0.042 +0.001 (+2.439%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.041 | 157.200 | 7,750,000 | 56,085,000 | 70.106 | 5,025,000 | 0.042 | 2,085,000 | 0.041 |
| 12/03/2025 | 0.043 | 156.700 | 12,965,000 | 59,025,000 | 73.781 | 2,550,000 | 0.045 | 4,010,000 | 0.043 |
| 11/03/2025 | 0.051 | 160.100 | 52,685,000 | 57,565,000 | 71.956 | 17,385,000 | 0.045 | 31,120,000 | 0.045 |
| 10/03/2025 | 0.055 | 162.300 | 47,920,000 | 43,830,000 | 54.788 | 11,215,000 | 0.060 | 31,140,000 | 0.060 |
| 07/03/2025 | 0.085 | 170.100 | 66,800,000 | 23,905,000 | 29.881 | 20,310,000 | 0.085 | 30,230,000 | 0.087 |
| 06/03/2025 | 0.127 | 179.000 | 30,420,000 | 13,985,000 | 17.481 | 7,345,000 | 0.114 | 12,485,000 | 0.118 |
| 05/03/2025 | 0.068 | 165.100 | 15,650,000 | 8,845,000 | 11.056 | 9,455,000 | 0.065 | 1,845,000 | 0.060 |
| 04/03/2025 | 0.059 | 160.200 | 69,655,000 | 16,455,000 | 20.569 | 28,580,000 | 0.057 | 38,490,000 | 0.057 |
| 03/03/2025 | 0.060 | 159.000 | 33,135,000 | 6,545,000 | 8.181 | 14,505,000 | 0.070 | 17,810,000 | 0.069 |
| 28/02/2025 | 0.070 | 160.600 | 21,325,000 | 3,240,000 | 4.050 | 9,980,000 | 0.082 | 10,575,000 | 0.082 |
| 27/02/2025 | 0.092 | 167.200 | 55,235,000 | 2,645,000 | 3.306 | 25,690,000 | 0.094 | 24,695,000 | 0.093 |
| 26/02/2025 | 0.097 | 168.100 | 45,635,000 | 3,640,000 | 4.550 | 20,930,000 | 0.094 | 22,855,000 | 0.095 |
| 25/02/2025 | 0.058 | 155.000 | 19,020,000 | 1,715,000 | 2.144 | 8,855,000 | 0.062 | 9,120,000 | 0.062 |
| 24/02/2025 | 0.078 | 161.100 | 13,875,000 | 1,450,000 | 1.812 | 6,360,000 | 0.081 | 6,625,000 | 0.081 |
| 21/02/2025 | 0.077 | 161.600 | 11,345,000 | 1,185,000 | 1.481 | 5,480,000 | 0.066 | 5,585,000 | 0.066 |
| 20/02/2025 | 0.054 | 153.700 | 12,315,000 | 1,080,000 | 1.350 | 6,325,000 | 0.053 | 5,990,000 | 0.053 |
| 19/02/2025 | 0.058 | 154.200 | 13,005,000 | 1,415,000 | 1.769 | 5,675,000 | 0.050 | 5,860,000 | 0.050 |
| 18/02/2025 | 0.061 | 156.600 | 37,815,000 | 1,230,000 | 1.538 | 18,685,000 | 0.064 | 18,565,000 | 0.064 |
| 17/02/2025 | 0.064 | 157.100 | 39,975,000 | 1,350,000 | 1.688 | 17,760,000 | 0.072 | 19,110,000 | 0.072 |
| 14/02/2025 | 0.081 | 163.000 | 13,410,000 | 0 | 0.000 | 6,705,000 | 0.071 | 6,705,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 09:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |