Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.097 | 62.800 | 11,058,000 | ||||||
12/03/2025 | 0.119 | 63.800 | 31,954,000 | 40,664,000 | 50.830 | 12,758,000 | 0.124 | 17,010,000 | 0.123 |
11/03/2025 | 0.134 | 63.600 | 3,942,000 | 36,412,000 | 45.515 | 910,000 | 0.127 | 648,000 | 0.111 |
10/03/2025 | 0.123 | 62.800 | 22,718,000 | 36,674,000 | 45.842 | 8,620,000 | 0.165 | 10,410,000 | 0.119 |
07/03/2025 | 0.144 | 63.700 | 51,102,000 | 34,884,000 | 43.605 | 21,778,000 | 0.163 | 27,188,000 | 0.157 |
06/03/2025 | 0.161 | 63.900 | 31,398,000 | 29,474,000 | 36.842 | 21,592,000 | 0.157 | 8,526,000 | 0.151 |
05/03/2025 | 0.106 | 61.150 | 2,178,000 | 42,540,000 | 53.175 | 818,000 | 0.115 | 460,000 | 0.105 |
04/03/2025 | 0.097 | 59.800 | 2,108,000 | 42,898,000 | 53.622 | 1,820,000 | 0.100 | 208,000 | 0.093 |
03/03/2025 | 0.092 | 59.000 | 1,428,000 | 44,510,000 | 55.637 | 352,000 | 0.096 | 508,000 | 0.094 |
28/02/2025 | 0.102 | 59.400 | 27,728,000 | 44,354,000 | 55.442 | 4,136,000 | 0.110 | 19,578,000 | 0.116 |
27/02/2025 | 0.135 | 60.900 | 35,016,000 | 28,912,000 | 36.140 | 19,240,000 | 0.143 | 14,198,000 | 0.131 |
26/02/2025 | 0.118 | 59.650 | 9,408,000 | 33,954,000 | 42.442 | 5,834,000 | 0.113 | 2,734,000 | 0.116 |
25/02/2025 | 0.079 | 57.400 | 4,962,000 | 37,054,000 | 46.318 | 3,416,000 | 0.070 | 1,452,000 | 0.071 |
24/02/2025 | 0.094 | 58.350 | 28,392,000 | 39,018,000 | 48.772 | 10,704,000 | 0.109 | 16,566,000 | 0.100 |
21/02/2025 | 0.095 | 58.000 | 2,350,000 | 33,156,000 | 41.445 | 1,886,000 | 0.078 | 296,000 | 0.075 |
20/02/2025 | 0.061 | 55.050 | 1,396,000 | 34,746,000 | 43.433 | 246,000 | 0.065 | 1,000,000 | 0.065 |
19/02/2025 | 0.072 | 55.800 | 2,152,000 | 33,992,000 | 42.490 | 800,000 | 0.073 | 950,000 | 0.074 |
18/02/2025 | 0.073 | 55.400 | 9,928,000 | 33,842,000 | 42.302 | 8,264,000 | 0.077 | 1,454,000 | 0.076 |
17/02/2025 | 0.073 | 55.250 | 12,602,000 | 40,652,000 | 50.815 | 5,864,000 | 0.083 | 6,044,000 | 0.080 |
14/02/2025 | 0.085 | 56.300 | 84,610,000 | 40,472,000 | 50.590 | 29,478,000 | 0.088 | 53,336,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |