29011 JPPINAN@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29011 JPPINAN@EC2503C (CALL)

Nominal

0.065 -0.020 (-23.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.085	45.850	1,500,000	0	0.000	1,500,000	0.080
26/11/2024	0.064	44.450	60,000	1,500,000	1.875	60,000	0.066
25/11/2024	0.066	44.300	1,550,000	1,560,000	1.950	20,000	0.070	1,530,000	0.067
22/11/2024	0.071	44.700	50,170,000	50,000	0.062	25,060,000	0.079	25,110,000	0.079
21/11/2024	0.110	46.150	0	0	0.000
20/11/2024	0.119	46.600	0	0	0.000
19/11/2024	0.113	46.150	0	0	0.000
18/11/2024	0.113	46.000	1,470,000	0	0.000	735,000	0.120	735,000	0.123
15/11/2024	0.109	45.600	10,000	0	0.000	5,000	0.112	5,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.