29020 JP-CRL @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29020 JP-CRL @EC2611A (CALL)

Nominal

0.085 -0.005 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.090	36.160	440,000	310,000	0.443	150,000	0.092	290,000	0.091
01/06/2026	0.098	36.420	50,170,000	170,000	0.243	25,000,000	0.095	25,170,000	0.095
29/05/2026	0.076	35.320	0	0	0.000
28/05/2026	0.068	34.480	0	0	0.000
27/05/2026	0.075	34.840	0	0	0.000
26/05/2026	0.082	35.280	0	0	0.000
22/05/2026	0.078	34.900	0	0	0.000
21/05/2026	0.081	35.100	0	0	0.000
20/05/2026	0.077	34.860	200,000	0	0.000	100,000	0.076	100,000	0.076
19/05/2026	0.087	35.340	0	0	0.000
18/05/2026	0.099	35.920	104,000,000	0	0.000	52,000,000	0.093	52,000,000	0.093
15/05/2026	0.134	37.680	10,000,000	0	0.000	5,000,000	0.134	5,000,000	0.134
14/05/2026	0.144	37.620	10,000	0	0.000	5,000	0.148	5,000	0.150
13/05/2026		38.200	0	0	0.000
12/05/2026		38.120	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 16:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.