29020 JP-CRL @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29020 JP-CRL @EC2611A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.044	33.520	0
20/07/2026	0.052	34.480	0	240,000	0.343
17/07/2026	0.045	33.720	400,000	240,000	0.343	200,000	0.039	200,000	0.042
16/07/2026	0.059	34.620	60,000	240,000	0.343	30,000	0.061	30,000	0.053
15/07/2026	0.047	33.640	240,000	240,000	0.343	120,000	0.046	120,000	0.047
14/07/2026	0.046	33.440	0	240,000	0.343
13/07/2026	0.039	32.700	0	240,000	0.343
10/07/2026	0.039	32.180	20,000	240,000	0.343			20,000	0.040
09/07/2026	0.035	31.640	0	220,000	0.314
08/07/2026	0.038	32.300	280,000	220,000	0.314	140,000	0.038	140,000	0.035
07/07/2026	0.035	31.500	0	220,000	0.314
06/07/2026	0.038	32.140	0	220,000	0.314
03/07/2026	0.032	31.120	0	220,000	0.314
02/07/2026	0.032	31.060	100,000	220,000	0.314	100,000	0.031
30/06/2026	0.028	30.000	0	320,000	0.457
29/06/2026	0.029	30.540	0	320,000	0.457
26/06/2026	0.028	30.160	0	320,000	0.457
25/06/2026	0.028	30.240	0	320,000	0.457
24/06/2026	0.031	30.800	0	320,000	0.457
23/06/2026	0.031	30.420	0	320,000	0.457

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.