Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/11/2024 | 0.082 | 176.200 | 710,000 | 410,000 | 0.210 | 150,000 | 0.113 | 560,000 | 0.090 |
26/11/2024 | 0.115 | 164.300 | 160,000 | 0 | 0.000 | 80,000 | 0.118 | 80,000 | 0.118 |
25/11/2024 | 0.125 | 162.000 | 500,000 | 0 | 0.000 | 250,000 | 0.117 | 250,000 | 0.116 |
22/11/2024 | 0.113 | 167.100 | 20,000 | 0 | 0.000 | 10,000 | 0.112 | 10,000 | 0.114 |
21/11/2024 | 172.700 | 0 | 0 | 0.000 | |||||
20/11/2024 | 174.800 | 0 | 0 | 0.000 | |||||
19/11/2024 | 171.900 | 0 | 0 | 0.000 | |||||
18/11/2024 | 169.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 15:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |