Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29044 DS-LINK@EC2504A (CALL)
Nominal 
0.044 +0.011 (+33.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 110,000 | 0.157 | 59,000 | 0.030 | ||||
| 11/03/2025 | 0 | 169,000 | 0.241 | 10,000 | 0.032 | ||||
| 10/03/2025 | 0 | 159,000 | 0.227 | 150,000 | 0.019 | 150,000 | 0.021 | ||
| 07/03/2025 | 0 | 159,000 | 0.227 | 10,000 | 0.033 | ||||
| 06/03/2025 | 0 | 169,000 | 0.241 | 50,000 | 0.039 | ||||
| 05/03/2025 | 0 | 219,000 | 0.313 | ||||||
| 04/03/2025 | 0 | 219,000 | 0.313 | ||||||
| 03/03/2025 | 0 | 219,000 | 0.313 | ||||||
| 28/02/2025 | 0 | 219,000 | 0.313 | 100,000 | 0.022 | ||||
| 27/02/2025 | 0 | 319,000 | 0.456 | ||||||
| 26/02/2025 | 0 | 319,000 | 0.456 | 100,000 | 0.034 | ||||
| 25/02/2025 | 0 | 219,000 | 0.313 | ||||||
| 24/02/2025 | 0 | 219,000 | 0.313 | ||||||
| 21/02/2025 | 0 | 219,000 | 0.313 | 660,000 | 0.025 | ||||
| 20/02/2025 | 0 | 879,000 | 1.256 | ||||||
| 19/02/2025 | 0 | 879,000 | 1.256 | ||||||
| 18/02/2025 | 0 | 879,000 | 1.256 | 660,000 | 0.025 | ||||
| 17/02/2025 | 0 | 219,000 | 0.313 | ||||||
| 14/02/2025 | 0 | 219,000 | 0.313 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |