29045 UB-HSBC@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29045 UB-HSBC@EC2611B (CALL)

Nominal

0.099 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.099	147.200	320,000
01/06/2026	0.095	146.300	320,000	0	0.000	160,000	0.092	160,000	0.095
29/05/2026	0.092	145.100	540,000	0	0.000	340,000	0.091	180,000	0.089
28/05/2026	0.094	145.300	1,360,000	160,000	0.160	600,000	0.089	760,000	0.089
27/05/2026	0.100	146.600	800,000	0	0.000	400,000	0.098	400,000	0.099
26/05/2026	0.095	145.500	400,000	0	0.000	200,000	0.093	200,000	0.091
22/05/2026	0.089	143.900	120,000	0	0.000	60,000	0.088	60,000	0.088
21/05/2026		141.700	0	0	0.000
20/05/2026		138.700	0	0	0.000
19/05/2026		140.300	0	0	0.000
18/05/2026		138.100	0	0	0.000
15/05/2026		139.400	0	0	0.000
14/05/2026		140.500	0	0	0.000
13/05/2026		140.317	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 08:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.