Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29055 UBMTUAN@EC2505B (CALL)
Nominal 
0.059 +0.017 (+40.476%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.042 | 158.600 | 2,050,000 | 3,960,000 | 1.980 | 350,000 | 0.043 | 1,700,000 | 0.043 |
| 24/02/2025 | 0.053 | 166.500 | 2,010,000 | 2,610,000 | 1.310 | 1,510,000 | 0.051 | 480,000 | 0.054 |
| 21/02/2025 | 0.044 | 162.900 | 4,910,000 | 3,640,000 | 1.820 | 3,650,000 | 0.039 | 660,000 | 0.037 |
| 20/02/2025 | 0.034 | 156.900 | 11,590,000 | 6,630,000 | 3.310 | 4,440,000 | 0.035 | 7,080,000 | 0.037 |
| 19/02/2025 | 0.051 | 167.700 | 1,800,200,000 | 3,990,000 | 1.990 | 899,270,000 | 0.054 | 900,870,000 | 0.054 |
| 18/02/2025 | 0.058 | 172.900 | 5,490,000 | 2,390,000 | 1.200 | 2,270,000 | 0.060 | 3,220,000 | 0.056 |
| 17/02/2025 | 0.056 | 168.900 | 2,050,000 | 1,440,000 | 0.720 | 1,000,000 | 0.078 | 1,050,000 | 0.067 |
| 14/02/2025 | 0.060 | 169.900 | 220,000 | 1,390,000 | 0.690 | 220,000 | 0.059 | ||
| 13/02/2025 | 0.043 | 159.700 | 2,190,000 | 1,610,000 | 0.800 | 1,480,000 | 0.044 | 710,000 | 0.042 |
| 12/02/2025 | 0.034 | 155.200 | 630,000 | 2,380,000 | 1.190 | 630,000 | 0.030 | ||
| 11/02/2025 | 0.046 | 161.800 | 100,000 | 1,750,000 | 0.880 | 100,000 | 0.048 | ||
| 10/02/2025 | 0.047 | 162.700 | 2,330,000 | 1,650,000 | 0.830 | 1,960,000 | 0.037 | 370,000 | 0.042 |
| 07/02/2025 | 0.031 | 154.100 | 5,000,000 | 3,240,000 | 1.620 | 1,600,000 | 0.030 | 3,400,000 | 0.028 |
| 06/02/2025 | 0.024 | 150.100 | 250,000 | 1,440,000 | 0.720 | 150,000 | 0.023 | 100,000 | 0.022 |
| 05/02/2025 | 0.030 | 150.900 | 0 | 1,490,000 | 0.740 | ||||
| 04/02/2025 | 0.032 | 150.800 | 2,070,000 | 1,490,000 | 0.740 | 1,010,000 | 0.032 | 1,060,000 | 0.029 |
| 03/02/2025 | 0.023 | 142.300 | 1,000,000 | 1,440,000 | 0.720 | 1,000,000 | 0.024 | ||
| 28/01/2025 | 0.030 | 148.200 | 0 | 440,000 | 0.220 | ||||
| 27/01/2025 | 0.032 | 149.700 | 1,840,000 | 440,000 | 0.220 | 920,000 | 0.033 | 920,000 | 0.038 |
| 24/01/2025 | 0.034 | 150.000 | 0 | 440,000 | 0.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 11:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |