Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29055 UBMTUAN@EC2505B (CALL)
Nominal 
0.032 -0.008 (-20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 164.500 | 0 | |||||||
| 12/03/2025 | 168.300 | 0 | 123,570,000 | 61.790 | 2,043,210,000 | 0.045 | 2,061,450,000 | 0.045 | |
| 11/03/2025 | 171.600 | 0 | 105,330,000 | 52.660 | 1,498,840,000 | 0.044 | 1,526,940,000 | 0.044 | |
| 10/03/2025 | 174.900 | 0 | 77,230,000 | 38.620 | 1,852,390,000 | 0.059 | 1,893,190,000 | 0.059 | |
| 07/03/2025 | 183.500 | 0 | 36,430,000 | 18.210 | 1,378,550,000 | 0.058 | 1,378,070,000 | 0.058 | |
| 06/03/2025 | 180.300 | 0 | 36,910,000 | 18.450 | 1,092,610,000 | 0.062 | 1,122,910,000 | 0.062 | |
| 05/03/2025 | 171.500 | 0 | 6,610,000 | 3.310 | 1,512,660,000 | 0.040 | 1,514,510,000 | 0.040 | |
| 04/03/2025 | 161.200 | 0 | 4,760,000 | 2.380 | 1,222,410,000 | 0.033 | 1,223,700,000 | 0.033 | |
| 03/03/2025 | 162.600 | 0 | 3,470,000 | 1.740 | 3,230,000 | 0.040 | 790,000 | 0.041 | |
| 28/02/2025 | 162.000 | 0 | 5,910,000 | 2.960 | 1,660,180,000 | 0.043 | 1,664,110,000 | 0.043 | |
| 27/02/2025 | 172.800 | 0 | 1,980,000 | 0.990 | 280,000 | 0.066 | 1,620,000 | 0.065 | |
| 26/02/2025 | 174.200 | 0 | 640,000 | 0.320 | 4,160,000 | 0.067 | 840,000 | 0.056 | |
| 25/02/2025 | 158.600 | 0 | 3,960,000 | 1.980 | 350,000 | 0.043 | 1,700,000 | 0.043 | |
| 24/02/2025 | 166.500 | 0 | 2,610,000 | 1.310 | 1,510,000 | 0.051 | 480,000 | 0.054 | |
| 21/02/2025 | 162.900 | 0 | 3,640,000 | 1.820 | 3,650,000 | 0.039 | 660,000 | 0.037 | |
| 20/02/2025 | 156.900 | 0 | 6,630,000 | 3.310 | 4,440,000 | 0.035 | 7,080,000 | 0.037 | |
| 19/02/2025 | 167.700 | 0 | 3,990,000 | 1.990 | 899,270,000 | 0.054 | 900,870,000 | 0.054 | |
| 18/02/2025 | 172.900 | 0 | 2,390,000 | 1.200 | 2,270,000 | 0.060 | 3,220,000 | 0.056 | |
| 17/02/2025 | 168.900 | 0 | 1,440,000 | 0.720 | 1,000,000 | 0.078 | 1,050,000 | 0.067 | |
| 14/02/2025 | 169.900 | 0 | 1,390,000 | 0.690 | 220,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |