29060 CIKUASO@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29060 CIKUASO@EP2702A (PUT)

Nominal

0.142 +0.001 (+0.709%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		45.100	0
20/07/2026		45.260	0	130,000	0.130	25,795,000	0.142	25,685,000	0.142
17/07/2026		43.280	0	240,000	0.240	15,735,000	0.146	15,515,000	0.146
16/07/2026		46.920	0	460,000	0.460	5,080,000	0.127	5,210,000	0.127
15/07/2026		44.700	0	330,000	0.330	24,035,000	0.148	23,810,000	0.148
14/07/2026		43.800	0	555,000	0.560	35,315,000	0.158	35,500,000	0.158
13/07/2026		43.600	0	370,000	0.370	18,320,000	0.157	18,425,000	0.157
10/07/2026		43.040	0	265,000	0.270	14,365,000	0.163	14,475,000	0.162
09/07/2026		42.100	0	155,000	0.160	24,235,000	0.163	24,195,000	0.163
08/07/2026		43.980	0	195,000	0.200	20,830,000	0.168	20,775,000	0.169
07/07/2026		40.460	0	250,000	0.250	4,875,000	0.166	5,035,000	0.165
06/07/2026		46.000	0	90,000	0.090	14,675,000	0.150	14,700,000	0.150
03/07/2026		42.600	0	65,000	0.070	1,965,000	0.162	1,845,000	0.164
02/07/2026		42.640	0	185,000	0.190	7,880,000	0.158	8,045,000	0.158
30/06/2026		41.600	0	20,000	0.020	2,590,000	0.186	2,610,000	0.186
29/06/2026		41.000	0	0	0.000	3,755,000	0.174	3,755,000	0.174
26/06/2026		40.190	0	0	0.000	130,000	0.184	130,000	0.183
25/06/2026		41.470	0	0	0.000	6,035,000	0.176	5,965,000	0.176
24/06/2026		42.230	0	70,000	0.070	9,220,000	0.163	9,255,000	0.163
23/06/2026		42.530	0	35,000	0.040	9,210,000	0.157	9,045,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.