Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29072 SGJDCOM@EC2509A (CALL)
Nominal 
0.153 +0.005 (+3.378%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.148 | 157.200 | 31,410,000 | 470,000 | 0.313 | 15,810,000 | 0.150 | 14,500,000 | 0.150 |
| 12/03/2025 | 0.144 | 156.700 | 36,225,000 | 1,780,000 | 1.187 | 16,680,000 | 0.152 | 17,995,000 | 0.153 |
| 11/03/2025 | 0.163 | 160.100 | 12,870,000 | 465,000 | 0.310 | 6,345,000 | 0.154 | 6,475,000 | 0.154 |
| 10/03/2025 | 0.172 | 162.300 | 13,045,000 | 335,000 | 0.223 | 6,565,000 | 0.183 | 6,480,000 | 0.183 |
| 07/03/2025 | 0.211 | 170.100 | 10,510,000 | 420,000 | 0.280 | 5,040,000 | 0.212 | 5,340,000 | 0.210 |
| 06/03/2025 | 0.255 | 179.000 | 520,000 | 120,000 | 0.080 | 260,000 | 0.217 | 260,000 | 0.216 |
| 05/03/2025 | 0.189 | 165.100 | 3,040,000 | 120,000 | 0.080 | 1,520,000 | 0.171 | 1,520,000 | 0.169 |
| 04/03/2025 | 0.172 | 160.200 | 13,685,000 | 120,000 | 0.080 | 6,760,000 | 0.159 | 6,725,000 | 0.159 |
| 03/03/2025 | 0.166 | 159.000 | 2,055,000 | 155,000 | 0.103 | 930,000 | 0.170 | 1,085,000 | 0.170 |
| 28/02/2025 | 0.171 | 160.600 | 15,420,000 | 0 | 0.000 | 7,415,000 | 0.188 | 7,415,000 | 0.188 |
| 27/02/2025 | 0.205 | 167.200 | 10,540,000 | 0 | 0.000 | 4,570,000 | 0.201 | 4,570,000 | 0.201 |
| 26/02/2025 | 0.207 | 168.100 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.152 | 155.000 | 11,570,000 | 0 | 0.000 | 5,545,000 | 0.154 | 5,485,000 | 0.153 |
| 24/02/2025 | 0.179 | 161.100 | 9,785,000 | 60,000 | 0.040 | 4,800,000 | 0.183 | 4,750,000 | 0.182 |
| 21/02/2025 | 0.175 | 161.600 | 3,830,000 | 110,000 | 0.073 | 1,915,000 | 0.157 | 1,900,000 | 0.156 |
| 20/02/2025 | 0.144 | 153.700 | 10,720,000 | 125,000 | 0.083 | 5,410,000 | 0.139 | 5,310,000 | 0.139 |
| 19/02/2025 | 0.145 | 154.200 | 15,440,000 | 225,000 | 0.150 | 7,640,000 | 0.142 | 7,800,000 | 0.142 |
| 18/02/2025 | 0.156 | 156.600 | 12,430,000 | 65,000 | 0.043 | 6,215,000 | 0.159 | 6,215,000 | 0.158 |
| 17/02/2025 | 0.161 | 157.100 | 5,860,000 | 65,000 | 0.043 | 2,945,000 | 0.170 | 2,915,000 | 0.169 |
| 14/02/2025 | 0.182 | 163.000 | 3,070,000 | 95,000 | 0.063 | 1,555,000 | 0.167 | 1,515,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 09:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |